BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 838.93
+0.23%
$ 18,152 $ 416
Jan 1, 2 PM $ 836.93
-0.12%
$ 18,109 $ 415
Jan 1, 1 PM $ 837.92
+0.23%
$ 18,130 $ 433
Jan 1, 12 PM $ 836.06
-0.10%
$ 18,090 $ 432
Jan 1, 11 AM $ 836.83
+0.26%
$ 18,106 $ 432
Jan 1, 10 AM $ 834.49
+0.03%
$ 18,056 $ 431
Jan 1, 9 AM $ 834.28
+0.07%
$ 18,051 $ 431
Jan 1, 8 AM $ 833.42
+0.02%
$ 18,033 $ 431
Jan 1, 7 AM $ 833.22
+0.03%
$ 18,028 $ 430
Jan 1, 6 AM $ 833.13
-0.05%
$ 18,026 $ 430
Jan 1, 5 AM $ 833.82
+0.18%
$ 18,041 $ 430
Jan 1, 4 AM $ 832.76
-0.19%
$ 18,018 $ 430
Jan 1, 3 AM $ 834.31
+0.10%
$ 18,052 $ 431
Jan 1, 2 AM $ 834.48
-0.28%
$ 18,056 $ 430
Jan 1, 1 AM $ 836.32
+0.06%
$ 18,096 $ 432
Jan 1, 12 AM $ 835.75
-0.08%
$ 18,083 $ 432
Dec 31, 11 PM $ 837.53
+0.22%
$ 18,122 $ 432
Dec 31, 10 PM $ 883.86
+0.21%
$ 19,124 $ 432
Dec 31, 9 PM $ 884.54
-0.32%
$ 19,139 $ 100
Dec 31, 8 PM $ 882.41
-0.43%
$ 19,093 $ 76
Dec 31, 7 PM $ 886.56
-0.11%
$ 19,182 $ 76
Dec 31, 6 PM $ 887.64
+0.54%
$ 19,206 $ 76
Dec 31, 5 PM $ 885.12
-0.41%
$ 19,151 $ 35
Dec 31, 4 PM $ 886.14
-1.25%
$ 19,173 $ 35
Dec 31, 3 PM $ 897.93
+0.14%
$ 19,428 $ 17
Dec 31, 2 PM $ 896.06
-0.57%
$ 19,388 $ 17
Dec 30, 2 PM $ 855.39
-0.46%
$ 18,508 $ 6
Dec 30, 1 PM $ 856.8
+0.05%
$ 18,539 $ 6
Dec 30, 12 PM $ 855.96
-0.62%
$ 18,520 $ 7
Dec 30, 11 AM $ 861.16
-0.59%
$ 18,633 $ 13
Dec 30, 10 AM $ 867.38
+0.08%
$ 18,768 $ 13
Dec 30, 9 AM $ 865.08
-0.31%
$ 18,718 $ 13
Dec 30, 8 AM $ 868.36
+0.31%
$ 18,775 $ 19
Dec 30, 7 AM $ 865.83
+0.01%
$ 18,734 $ 19
Dec 30, 6 AM $ 864.01
+0.95%
$ 18,694 $ 19
Dec 30, 5 AM $ 851.61
-0.24%
$ 18,426 $ 19
Dec 30, 4 AM $ 853.7
-0.05%
$ 18,471 $ 19
Dec 30, 3 AM $ 853.9
+0.27%
$ 18,476 $ 19
Dec 30, 2 AM $ 850.6
-0.35%
$ 18,404 $ 18
Dec 30, 1 AM $ 853.37
+0.48%
$ 18,464 $ 19
Dec 30, 12 AM $ 852.59
-2.23%
$ 18,448 $ 18
Dec 29, 11 PM $ 870.12
-0.30%
$ 18,827 $ 22
Dec 29, 10 PM $ 872.85
+0.83%
$ 18,886 $ 22
Dec 29, 9 PM $ 865.15
-0.35%
$ 18,719 $ 61
Dec 29, 8 PM $ 867.02
-0.37%
$ 18,760 $ 61
Dec 29, 7 PM $ 870.35
+0.20%
$ 18,832 $ 61
Dec 29, 6 PM $ 869.83
-0.30%
$ 18,821 $ 90
Dec 29, 5 PM $ 871.47
-0.40%
$ 18,856 $ 91
Dec 29, 4 PM $ 874.08
-0.62%
$ 18,913 $ 91
Dec 29, 3 PM $ 886.13
-0.52%
$ 19,173 $ 92