BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 891.82
+1.40%
$ 19,296 $ 93
Dec 29, 1 PM $ 876.01
+0.00%
$ 18,954 $ 87
Dec 29, 12 PM $ 877.92
-1.55%
$ 18,996 $ 86
Dec 29, 11 AM $ 892.26
+0.06%
$ 19,306 $ 80
Dec 29, 10 AM $ 891.52
+0.28%
$ 19,290 $ 80
Dec 29, 9 AM $ 889.13
+0.92%
$ 19,238 $ 80
Dec 29, 8 AM $ 877.95
+0.75%
$ 18,996 $ 75
Dec 29, 7 AM $ 871.16
+0.35%
$ 18,849 $ 74
Dec 29, 6 AM $ 869.33
-0.27%
$ 18,810 $ 74
Dec 29, 5 AM $ 872.19
-0.17%
$ 18,872 $ 74
Dec 29, 4 AM $ 875.42
+0.24%
$ 18,941 $ 74
Dec 29, 3 AM $ 875.07
+0.04%
$ 18,934 $ 74
Dec 29, 2 AM $ 873.21
+0.06%
$ 18,894 $ 74
Dec 29, 1 AM $ 873.5
-0.38%
$ 18,900 $ 74
Dec 29, 12 AM $ 882.02
-2.26%
$ 19,084 $ 74
Dec 28, 11 PM $ 902.47
+2.11%
$ 19,527 $ 73
Dec 28, 10 PM $ 886.69
-2.88%
$ 19,185 $ 71
Dec 28, 9 PM $ 905.8
+1.51%
$ 19,599 $ 30
Dec 28, 8 PM $ 892.61
+0.17%
$ 19,313 $ 29
Dec 28, 7 PM $ 889.88
+0.07%
$ 19,254 $ 29
Dec 26, 3 AM $ 780.25
+0.23%
$ 16,882 $ 68
Dec 26, 2 AM $ 778.37
+1.31%
$ 16,842 $ 68
Dec 26, 1 AM $ 768.31
+0.56%
$ 16,624 $ 67
Dec 26, 12 AM $ 763.76
-0.63%
$ 16,525 $ 67
Dec 25, 11 PM $ 766.34
-1.07%
$ 16,581 $ 67
Dec 25, 10 PM $ 775.34
-1.30%
$ 16,776 $ 75
Dec 25, 9 PM $ 785.75
-0.14%
$ 17,001 $ 76
Dec 25, 8 PM $ 787.48
-0.12%
$ 17,039 $ 381
Dec 25, 7 PM $ 788.58
-0.16%
$ 17,062 $ 382
Dec 25, 6 PM $ 789.83
+0.29%
$ 17,090 $ 382
Dec 25, 5 PM $ 787.53
+0.19%
$ 17,040 $ 381
Dec 25, 4 PM $ 787.99
-0.16%
$ 17,050 $ 380
Dec 25, 3 PM $ 789.54
+0.78%
$ 17,083 $ 382
Dec 25, 2 PM $ 783.53
-0.05%
$ 16,953 $ 380
Dec 25, 1 PM $ 783.61
-0.51%
$ 16,955 $ 380
Dec 25, 12 PM $ 788.09
-0.09%
$ 17,052 $ 382
Dec 25, 11 AM $ 788.83
+0.27%
$ 17,068 $ 382
Dec 25, 10 AM $ 786.65
-0.74%
$ 17,021 $ 381
Dec 25, 9 AM $ 792.83
+0.00%
$ 17,155 $ 384
Dec 25, 8 AM $ 792.71
-0.19%
$ 17,152 $ 384
Dec 25, 7 AM $ 794.89
-0.13%
$ 17,199 $ 385
Dec 25, 6 AM $ 796.03
+0.65%
$ 17,224 $ 386
Dec 25, 5 AM $ 791.3
-0.50%
$ 17,121 $ 383
Dec 25, 4 AM $ 795.2
+0.04%
$ 17,206 $ 385
Dec 25, 3 AM $ 795.04
-0.62%
$ 17,202 $ 385
Dec 25, 2 AM $ 798.96
+0.46%
$ 17,287 $ 314
Dec 25, 1 AM $ 796.44
+0.22%
$ 17,232 $ 313
Dec 25, 12 AM $ 795.45
-0.55%
$ 17,211 $ 312
Dec 24, 11 PM $ 800.03
+1.13%
$ 17,310 $ 314
Dec 24, 10 PM $ 791.25
+0.02%
$ 17,120 $ 307