BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 920.17
+1.94%
$ 20,762 $ 183
Jan 7, 2026 $ 899.26
-5.38%
$ 20,291 $ 24
Jan 6, 2026 $ 939.18
+0.72%
$ -- $ 97
Jan 5, 2026 $ 932.22
+3.25%
$ 21,034 $ 145
Jan 4, 2026 $ 902.17
+5.08%
$ 20,356 $ 88
Jan 3, 2026 $ 858.02
-4.36%
$ 19,360 $ 100
Jan 2, 2026 $ 897.63
+5.68%
$ 20,254 $ 153
Jan 1, 2026 $ 844.26
+0.94%
$ 18,267 $ 335
Dec 31, 2025 $ 883.86
-1.93%
$ 18,122 $ 432
Dec 30, 2025 $ 855.39
-1.91%
$ -- $ 6
Dec 29, 2025 $ 872.85
-3.28%
$ 18,827 $ 22
Dec 28, 2025 $ 886.69
-0.29%
$ 19,527 $ 71
Dec 26, 2025 $ 780.25
+1.51%
$ -- $ 68
Dec 25, 2025 $ 775.34
-3.06%
$ 16,581 $ 75
Dec 24, 2025 $ 791.25
-7.91%
$ 17,310 $ 307
Dec 23, 2025 $ 852.63
-1.16%
$ 18,581 $ 6
Dec 22, 2025 $ 864.45
+4.53%
$ 18,656 $ 20
Dec 21, 2025 $ 822.51
-0.67%
$ 17,896 $ 5
Dec 20, 2025 $ 827.08
+2.10%
$ 17,918 $ 19
Dec 19, 2025 $ 802.21
-4.99%
$ 17,545 $ 59
Dec 18, 2025 $ 845.07
-2.44%
$ 18,229 $ 72
Dec 17, 2025 $ 868.78
-2.41%
$ 18,702 $ 134
Dec 16, 2025 $ 878.29
+6.20%
$ 19,270 $ 39
Dec 15, 2025 $ 810.91
-3.86%
$ 17,876 $ 247
Dec 14, 2025 $ 843.66
-3.52%
$ 18,191 $ 6
Dec 13, 2025 $ 869.99
+1.68%
$ 18,939 $ 112
Dec 12, 2025 $ 896.95
-0.74%
$ -- $ 6
Dec 11, 2025 $ 904.49
-2.42%
$ 19,570 $ 19
Dec 10, 2025 $ 927.8
-1.17%
$ 20,133 $ 72
Dec 9, 2025 $ 939.31
-4.46%
$ 20,436 $ 146
Dec 8, 2025 $ 970.95
+7.95%
$ 21,157 $ 171
Dec 7, 2025 $ 900.11
+3.15%
$ 19,731 $ 174
Dec 6, 2025 $ 873.08
+1.93%
$ 19,138 $ 13
Dec 5, 2025 $ 856.84
-1.61%
$ 18,426 $ 406
Dec 4, 2025 $ 872.69
-2.33%
$ 18,785 $ 18
Dec 3, 2025 $ 894.41
+2.60%
$ 19,214 $ 16
Dec 2, 2025 $ 871.43
+1.25%
$ 18,740 $ 1
Dec 1, 2025 $ 860.11
-1.62%
$ 18,502 $ 78
Nov 30, 2025 $ 882.2
+2.91%
$ 18,872 $ 20
Nov 29, 2025 $ 853.94
-1.63%
$ 18,509 $ 0
Nov 28, 2025 $ 870.5
+0.87%
$ 18,684 $ 72
Nov 27, 2025 $ 876.81
-4.34%
$ 18,759 $ 1
Nov 26, 2025 $ 912.8
+5.93%
$ 19,789 $ 202
Nov 25, 2025 $ 858.51
-2.22%
$ 18,716 $ 1,282
Nov 24, 2025 $ 847.14
-18.24%
$ 19,065 $ 85
Nov 23, 2025 $ 1,028.3
+21.72%
$ 22,510 $ 3
Nov 22, 2025 $ 830.66
+1.85%
$ 18,227 $ 213
Nov 21, 2025 $ 809.85
-8.49%
$ 17,716 $ 33
Nov 20, 2025 $ 882.84
+14.36%
$ 19,222 $ 7
Nov 19, 2025 $ 771.58
-14.84%
$ 16,723 $ 74