BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 582.56
+0.00%
$ 10,395 $ 0
Apr 12, 1 PM $ 582.89
-0.22%
$ 10,401 $ 0
Apr 12, 12 PM $ 584.21
-0.31%
$ 10,425 $ 0
Apr 12, 11 AM $ 586.24
-0.45%
$ 10,461 $ 0
Apr 12, 10 AM $ 589.18
+0.02%
$ 10,513 $ 0
Apr 12, 9 AM $ 589.22
-0.13%
$ 10,514 $ 0
Apr 12, 8 AM $ 589.77
+0.14%
$ 10,524 $ 0
Apr 12, 7 AM $ 588.88
+0.01%
$ 10,508 $ 0
Apr 12, 6 AM $ 588.22
-0.09%
$ 10,496 $ 0
Apr 12, 5 AM $ 588.38
-0.05%
$ 10,499 $ 0
Apr 12, 4 AM $ 589.5
+0.18%
$ 10,519 $ 0
Apr 12, 3 AM $ 588.43
+0.05%
$ 10,500 $ 0
Apr 12, 2 AM $ 588.88
+0.17%
$ 10,508 $ 0
Apr 12, 1 AM $ 589.37
-1.56%
$ 10,517 $ 0
Apr 12, 12 AM $ 600.24
-0.05%
$ 10,711 $ 0
Apr 11, 11 PM $ 597.92
-0.70%
$ 10,670 $ 0
Apr 11, 10 PM $ 602.15
-0.08%
$ 10,745 $ 0
Apr 11, 9 PM $ 601.92
+0.02%
$ 10,741 $ 0
Apr 11, 8 PM $ 602.57
-0.02%
$ 10,753 $ 0
Apr 11, 7 PM $ 602.39
+0.15%
$ 10,749 $ 0
Apr 11, 6 PM $ 601.29
+0.37%
$ 10,730 $ 0
Apr 11, 5 PM $ 599.24
+0.24%
$ 10,693 $ 0
Apr 11, 4 PM $ 596.75
-0.24%
$ 10,649 $ 0
Apr 11, 3 PM $ 597.78
+0.22%
$ 10,667 $ 0
Apr 11, 2 PM $ 596.95
-2.55%
$ 10,652 $ 0
Apr 11, 1 PM $ 611.63
-0.38%
$ 10,914 $ 0
Apr 11, 12 PM $ 614.78
+0.26%
$ 10,970 $ 0
Apr 11, 11 AM $ 613.56
-0.10%
$ 10,949 $ 0
Apr 11, 10 AM $ 616.66
+0.32%
$ 11,004 $ 0
Apr 11, 9 AM $ 614.89
-0.45%
$ 10,972 $ 0
Apr 11, 8 AM $ 617.47
+0.22%
$ 11,018 $ 0
Apr 11, 7 AM $ 616.24
+0.35%
$ 10,997 $ 0
Apr 11, 6 AM $ 613.88
+0.27%
$ 10,954 $ 0
Apr 11, 5 AM $ 612.55
-0.60%
$ 10,931 $ 0
Apr 11, 4 AM $ 615.49
-0.11%
$ 10,983 $ 0
Apr 11, 3 AM $ 616.51
-0.28%
$ 11,001 $ 0
Apr 11, 2 AM $ 620.62
+0.82%
$ 11,075 $ 0
Apr 11, 1 AM $ 616.27
-0.18%
$ 10,997 $ 0
Apr 11, 12 AM $ 616.3
-0.22%
$ 10,997 $ 0
Apr 10, 11 PM $ 617.39
+0.05%
$ 11,017 $ 0
Apr 10, 10 PM $ 617.1
-0.77%
$ 11,012 $ 0
Apr 10, 9 PM $ 621.46
-0.40%
$ 11,090 $ 0
Apr 10, 8 PM $ 623.96
+0.85%
$ 11,134 $ 0
Apr 10, 7 PM $ 616.58
+0.06%
$ 11,002 $ 0
Apr 10, 6 PM $ 615.38
+0.13%
$ 10,981 $ 0
Apr 10, 5 PM $ 614.58
-0.11%
$ 10,967 $ 0
Apr 10, 4 PM $ 614.59
+0.07%
$ 10,967 $ 0
Apr 10, 3 PM $ 615.13
-0.45%
$ 10,977 $ 0
Apr 10, 2 PM $ 618.3
-0.35%
$ 11,033 $ 0
Apr 9, 12 AM $ 611.65
-0.12%
$ 10,915 $ 0.1