BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 808.48
+0.05%
$ 17,493 $ 60
Dec 20, 3 PM $ 807.96
-0.36%
$ 17,482 $ 53
Dec 20, 2 PM $ 813.59
-0.28%
$ 17,604 $ 53
Dec 20, 1 PM $ 815.81
-0.63%
$ 17,652 $ 53
Dec 20, 12 PM $ 819.26
-0.61%
$ 17,726 $ 54
Dec 20, 11 AM $ 823.21
-0.02%
$ 17,812 $ 54
Dec 20, 10 AM $ 823.17
-0.56%
$ 17,811 $ 54
Dec 20, 9 AM $ 827.17
+0.01%
$ 17,897 $ 54
Dec 20, 8 AM $ 827.89
+0.11%
$ 17,913 $ 61
Dec 20, 7 AM $ 826.28
+1.80%
$ 17,878 $ 61
Dec 20, 6 AM $ 811.66
-0.22%
$ 17,562 $ 55
Dec 20, 5 AM $ 812.66
+0.39%
$ 17,584 $ 55
Dec 20, 4 AM $ 810.16
-0.53%
$ 17,529 $ 55
Dec 20, 3 AM $ 815.18
+0.65%
$ 17,638 $ 55
Dec 20, 2 AM $ 809.9
-0.24%
$ 17,524 $ 64
Dec 20, 1 AM $ 813.94
+0.25%
$ 17,611 $ 64
Dec 20, 12 AM $ 813.3
+0.40%
$ 17,597 $ 64
Dec 19, 11 PM $ 810.86
+1.07%
$ 17,545 $ 64
Dec 19, 10 PM $ 802.21
+0.45%
$ 17,357 $ 59
Dec 19, 9 PM $ 799.4
-0.25%
$ 17,297 $ 127
Dec 19, 8 PM $ 802.26
-0.09%
$ 17,358 $ 128
Dec 19, 7 PM $ 802.77
+1.34%
$ 17,369 $ 128
Dec 19, 6 PM $ 791.81
-7.67%
$ 17,132 $ 126
Dec 19, 5 PM $ 858.67
-0.53%
$ 18,579 $ 85
Dec 19, 4 PM $ 864.48
+0.69%
$ 18,705 $ 85
Dec 19, 3 PM $ 858.7
+0.18%
$ 18,580 $ 85
Dec 19, 2 PM $ 858.41
+0.69%
$ 18,573 $ 85
Dec 19, 1 PM $ 853.4
-0.30%
$ 18,465 $ 84
Dec 19, 12 PM $ 856.08
-0.52%
$ 18,523 $ 85
Dec 19, 11 AM $ 857.6
-0.51%
$ 18,556 $ 91
Dec 19, 10 AM $ 856.69
-1.02%
$ 18,536 $ 91
Dec 19, 9 AM $ 862.13
-0.32%
$ 18,654 $ 91
Dec 19, 8 AM $ 863.21
-0.04%
$ 18,677 $ 84
Dec 19, 7 AM $ 862.94
+0.81%
$ 18,671 $ 84
Dec 19, 6 AM $ 853.62
+0.25%
$ 18,470 $ 83
Dec 19, 5 AM $ 851.1
-0.26%
$ 18,415 $ 82
Dec 19, 4 AM $ 854.06
-0.46%
$ 18,479 $ 83
Dec 19, 3 AM $ 856.91
+1.66%
$ 18,541 $ 83
Dec 19, 2 AM $ 839.92
+0.27%
$ 18,173 $ 72
Dec 19, 1 AM $ 833.89
-0.02%
$ 18,043 $ 72
Dec 19, 12 AM $ 829.7
-1.73%
$ 17,952 $ 71
Dec 18, 11 PM $ 842.51
-0.27%
$ 18,229 $ 72
Dec 18, 10 PM $ 845.07
-0.46%
$ 18,285 $ 72
Dec 18, 9 PM $ 846.4
+1.00%
$ 18,313 $ 5
Dec 18, 8 PM $ 839.41
+1.07%
$ 18,162 $ 5
Dec 18, 7 PM $ 832.09
-0.85%
$ 18,004 $ 5
Dec 18, 6 PM $ 843.14
-0.64%
$ 18,243 $ 5
Dec 18, 5 PM $ 846.63
-2.15%
$ 18,318 $ 32
Dec 18, 4 PM $ 865.25
-0.19%
$ 18,721 $ 36
Dec 18, 3 PM $ 866.81
+0.61%
$ 18,755 $ 36