BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 860.59
-0.87%
$ 18,621 $ 35
Dec 18, 1 PM $ 867
+1.00%
$ 18,759 $ 41
Dec 18, 12 PM $ 857.61
-1.32%
$ 18,556 $ 48
Dec 18, 11 AM $ 872.6
-0.55%
$ 18,881 $ 42
Dec 18, 10 AM $ 877.3
+2.17%
$ 18,982 $ 43
Dec 18, 9 AM $ 858.49
+1.01%
$ 18,575 $ 42
Dec 18, 8 AM $ 851.34
+0.46%
$ 18,420 $ 41
Dec 18, 7 AM $ 848.16
+0.01%
$ 18,352 $ 41
Dec 18, 6 AM $ 847.28
+0.65%
$ 18,332 $ 47
Dec 18, 5 AM $ 841.49
-1.24%
$ 18,207 $ 46
Dec 18, 4 AM $ 852.18
+0.28%
$ 18,439 $ 47
Dec 18, 3 AM $ 851.11
+0.19%
$ 18,415 $ 47
Dec 18, 2 AM $ 848.14
+0.73%
$ 18,351 $ 47
Dec 18, 1 AM $ 845.91
-1.44%
$ 18,303 $ 46
Dec 18, 12 AM $ 858.12
-0.93%
$ 18,567 $ 127
Dec 17, 11 PM $ 864.35
-0.43%
$ 18,702 $ 134
Dec 17, 10 PM $ 868.78
+0.09%
$ 18,798 $ 134
Dec 17, 9 PM $ 866.61
+0.12%
$ 18,751 $ 134
Dec 17, 8 PM $ 866.65
+0.11%
$ 18,752 $ 134
Dec 17, 7 PM $ 865.33
-0.24%
$ 18,723 $ 134
Dec 17, 6 PM $ 868.38
-0.12%
$ 18,789 $ 134
Dec 17, 5 PM $ 819.3
-0.75%
$ 17,727 $ 106
Dec 17, 4 PM $ 823.7
-1.00%
$ 17,822 $ 105
Dec 17, 3 PM $ 834.5
-0.83%
$ 18,056 $ 106
Dec 17, 2 PM $ 834.91
+0.04%
$ 18,065 $ 107
Dec 17, 1 PM $ 834.22
+2.11%
$ 18,050 $ 102
Dec 17, 12 PM $ 816.2
-0.82%
$ 17,660 $ 94
Dec 17, 11 AM $ 824.13
-0.16%
$ 17,832 $ 95
Dec 17, 10 AM $ 826.13
-0.62%
$ 17,875 $ 101
Dec 17, 9 AM $ 830.65
+0.02%
$ 17,973 $ 101
Dec 17, 8 AM $ 828.88
-1.42%
$ 17,934 $ 107
Dec 17, 7 AM $ 840.69
+1.17%
$ 18,190 $ 115
Dec 17, 6 AM $ 832.37
+0.26%
$ 18,010 $ 108
Dec 17, 5 AM $ 828.97
+0.80%
$ 17,936 $ 108
Dec 17, 4 AM $ 828.19
-0.16%
$ 17,920 $ 107
Dec 17, 3 AM $ 830.96
-0.76%
$ 17,979 $ 108
Dec 17, 2 AM $ 836.76
-0.40%
$ 18,105 $ 109
Dec 17, 1 AM $ 839.75
-3.22%
$ 18,170 $ 110
Dec 17, 12 AM $ 872.28
-2.02%
$ 18,874 $ 30
Dec 16, 11 PM $ 890.58
+1.19%
$ 19,270 $ 32
Dec 16, 10 PM $ 878.29
+0.07%
$ 19,003 $ 39
Dec 16, 9 PM $ 877.65
+0.16%
$ 18,990 $ 275
Dec 16, 8 PM $ 875.17
+0.09%
$ 18,936 $ 275
Dec 16, 7 PM $ 873.43
-0.87%
$ 18,898 $ 274
Dec 16, 6 PM $ 880.99
+0.42%
$ 19,062 $ 276
Dec 16, 5 PM $ 878.58
+0.36%
$ 19,010 $ 275
Dec 16, 4 PM $ 876.52
-0.40%
$ 18,965 $ 282
Dec 16, 3 PM $ 874.52
-2.15%
$ 18,922 $ 283
Dec 16, 2 PM $ 885.94
+0.44%
$ 19,169 $ 288
Dec 16, 1 PM $ 880.65
-1.02%
$ 19,055 $ 284