BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 893.99
+2.06%
$ 19,343 $ 287
Dec 16, 11 AM $ 879.88
-3.84%
$ 19,038 $ 282
Dec 16, 10 AM $ 918.68
+1.76%
$ 19,877 $ 286
Dec 16, 9 AM $ 899.85
+4.08%
$ 19,470 $ 282
Dec 16, 8 AM $ 863.63
+4.09%
$ 18,686 $ 271
Dec 16, 7 AM $ 829.01
-1.24%
$ 17,937 $ 252
Dec 16, 6 AM $ 841.55
-0.04%
$ 18,209 $ 255
Dec 16, 5 AM $ 841.69
+0.33%
$ 18,212 $ 256
Dec 16, 4 AM $ 834.88
-0.61%
$ 18,064 $ 255
Dec 16, 3 AM $ 839.62
-0.15%
$ 18,167 $ 255
Dec 16, 2 AM $ 840.27
+1.15%
$ 18,181 $ 261
Dec 16, 1 AM $ 831.37
+1.06%
$ 17,988 $ 264
Dec 16, 12 AM $ 822.55
-0.54%
$ 17,798 $ 258
Dec 15, 11 PM $ 826.19
+1.87%
$ 17,876 $ 255
Dec 15, 10 PM $ 810.91
-2.96%
$ 17,546 $ 247
Dec 15, 9 PM $ 834.47
-0.34%
$ 18,055 $ 28
Dec 15, 8 PM $ 837.99
-0.38%
$ 18,132 $ 28
Dec 15, 7 PM $ 842.98
+0.91%
$ 18,240 $ 28
Dec 15, 6 PM $ 830.1
+0.65%
$ 17,961 $ 28
Dec 15, 5 PM $ 818.18
-2.38%
$ 17,703 $ 27
Dec 15, 4 PM $ 842.56
+0.26%
$ 18,230 $ 21
Dec 15, 3 PM $ 843.05
-0.21%
$ 18,241 $ 21
Dec 15, 2 PM $ 852.64
-0.73%
$ 18,449 $ 21
Dec 15, 1 PM $ 858.45
-0.98%
$ 18,574 $ 22
Dec 15, 12 PM $ 866.13
+0.52%
$ 18,740 $ 27
Dec 15, 11 AM $ 861.92
-0.12%
$ 18,649 $ 27
Dec 15, 10 AM $ 858.23
-0.21%
$ 18,570 $ 27
Dec 15, 9 AM $ 858.92
-0.03%
$ 18,585 $ 27
Dec 15, 8 AM $ 860.15
-0.41%
$ 18,611 $ 18
Dec 15, 7 AM $ 862.94
-0.85%
$ 18,671 $ 18
Dec 15, 6 AM $ 870.84
+0.61%
$ 18,842 $ 18
Dec 15, 5 AM $ 866.32
+0.36%
$ 18,745 $ 18
Dec 15, 4 AM $ 863.22
-0.01%
$ 18,678 $ 18
Dec 15, 3 AM $ 862.79
+0.78%
$ 18,668 $ 18
Dec 15, 2 AM $ 857.45
+1.28%
$ 18,553 $ 12
Dec 15, 1 AM $ 847.04
+0.83%
$ 18,327 $ 6
Dec 15, 12 AM $ 839.14
-0.51%
$ 18,156 $ 6
Dec 14, 11 PM $ 840.74
-0.42%
$ 18,191 $ 6
Dec 14, 10 PM $ 843.66
-0.26%
$ 18,254 $ 6
Dec 14, 9 PM $ 845.83
-0.09%
$ 18,301 $ 6
Dec 14, 8 PM $ 845.98
+0.12%
$ 18,304 $ 6
Dec 14, 7 PM $ 845.25
-0.53%
$ 18,289 $ 6
Dec 14, 6 PM $ 848.45
+0.69%
$ 18,358 $ 6
Dec 14, 5 PM $ 841.07
-0.89%
$ 18,198 $ 6
Dec 14, 4 PM $ 848.57
-0.99%
$ 18,361 $ 6
Dec 14, 3 PM $ 856.19
+0.28%
$ 18,525 $ 6
Dec 14, 2 PM $ 854
-0.79%
$ 18,478 $ 11
Dec 14, 1 PM $ 860.39
+0.79%
$ 18,616 $ 11
Dec 14, 12 PM $ 855.21
+0.15%
$ 18,504 $ 5
Dec 14, 11 AM $ 853.54
-0.77%
$ 18,468 $ 5