BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 860
-0.56%
$ 18,608 $ 5
Dec 14, 9 AM $ 864.59
+0.21%
$ 18,707 $ 5
Dec 14, 8 AM $ 862.67
-0.32%
$ 18,666 $ 5
Dec 14, 7 AM $ 866.51
+0.49%
$ 18,749 $ 5
Dec 14, 6 AM $ 862.2
-0.06%
$ 18,655 $ 5
Dec 14, 5 AM $ 862.77
+0.10%
$ 18,668 $ 5
Dec 14, 4 AM $ 861.19
-0.61%
$ 18,634 $ 111
Dec 14, 3 AM $ 866.33
+0.20%
$ 18,745 $ 112
Dec 14, 2 AM $ 865.68
-0.10%
$ 18,731 $ 112
Dec 14, 1 AM $ 866.69
-0.32%
$ 18,753 $ 112
Dec 14, 12 AM $ 870.49
-0.46%
$ 18,835 $ 112
Dec 13, 11 PM $ 875.3
+0.61%
$ 18,939 $ 113
Dec 13, 10 PM $ 869.99
-0.01%
$ 18,824 $ 112
Dec 13, 9 PM $ 869.42
-0.36%
$ 18,812 $ 112
Dec 13, 8 PM $ 872.69
-0.13%
$ 18,882 $ 113
Dec 13, 7 PM $ 874.01
-0.11%
$ 18,911 $ 113
Dec 13, 6 PM $ 875.12
+0.08%
$ 18,935 $ 113
Dec 13, 5 PM $ 874.45
+0.21%
$ 18,920 $ 113
Dec 13, 4 PM $ 872.41
-0.39%
$ 18,876 $ 113
Dec 13, 3 PM $ 875.45
+1.49%
$ 18,942 $ 113
Dec 13, 2 PM $ 862.59
-0.37%
$ 18,664 $ 107
Dec 13, 1 PM $ 867.44
+0.58%
$ 18,769 $ 107
Dec 13, 12 PM $ 862.62
-0.04%
$ 18,665 $ 107
Dec 13, 11 AM $ 862.63
-0.08%
$ 18,665 $ 107
Dec 13, 10 AM $ 863.61
+0.12%
$ 18,686 $ 107
Dec 13, 9 AM $ 862.7
+0.61%
$ 18,666 $ 107
Dec 13, 8 AM $ 858.92
+0.73%
$ 18,584 $ 106
Dec 13, 7 AM $ 852.32
-0.09%
$ 18,442 $ 106
Dec 13, 6 AM $ 853.38
-0.33%
$ 18,464 $ 106
Dec 13, 5 AM $ 855.59
+0.00%
$ 18,512 $ 106
Dec 12, 12 AM $ 896.95
-0.74%
$ 19,407 $ 6
Dec 11, 11 PM $ 904.49
-0.62%
$ 19,570 $ 19
Dec 11, 10 PM $ 910.09
+0.28%
$ 19,692 $ 19
Dec 11, 9 PM $ 908.53
+0.92%
$ 19,658 $ 19
Dec 11, 8 PM $ 899.91
+0.19%
$ 19,471 $ 19
Dec 11, 7 PM $ 900.55
+0.37%
$ 19,485 $ 19
Dec 11, 6 PM $ 897.89
+0.49%
$ 19,428 $ 19
Dec 11, 5 PM $ 893.15
+0.03%
$ 19,325 $ 19
Dec 11, 4 PM $ 895.46
+0.06%
$ 19,375 $ 19
Dec 11, 3 PM $ 894.85
-0.04%
$ 19,362 $ 19
Dec 11, 2 PM $ 894.59
-0.19%
$ 19,356 $ 19
Dec 11, 1 PM $ 896.35
-0.31%
$ 19,394 $ 77
Dec 11, 12 PM $ 899.33
-0.43%
$ 19,459 $ 77
Dec 11, 11 AM $ 904.82
+0.47%
$ 19,578 $ 78
Dec 11, 10 AM $ 900.37
+0.10%
$ 19,481 $ 77
Dec 11, 9 AM $ 901.65
+0.24%
$ 19,509 $ 77
Dec 11, 8 AM $ 895.78
-0.02%
$ 19,382 $ 77
Dec 11, 7 AM $ 895.3
-0.33%
$ 19,372 $ 77
Dec 11, 6 AM $ 897.48
-0.39%
$ 19,419 $ 77
Dec 11, 5 AM $ 902.08
+0.47%
$ 19,518 $ 84