BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 896.03
+0.17%
$ 19,387 $ 84
Dec 11, 3 AM $ 893.71
+0.30%
$ 19,337 $ 84
Dec 11, 2 AM $ 890.25
-0.79%
$ 19,262 $ 83
Dec 11, 1 AM $ 898.91
-1.32%
$ 19,450 $ 84
Dec 11, 12 AM $ 905.44
-2.32%
$ 19,591 $ 79
Dec 10, 11 PM $ 927.8
-0.21%
$ 20,133 $ 72
Dec 10, 10 PM $ 930
-0.15%
$ 20,181 $ 73
Dec 10, 9 PM $ 932.18
-0.45%
$ 20,228 $ 73
Dec 10, 8 PM $ 941.04
-0.01%
$ 20,420 $ 80
Dec 10, 7 PM $ 935.55
-0.20%
$ 20,301 $ 80
Dec 10, 6 PM $ 938.03
+0.16%
$ 20,355 $ 80
Dec 10, 5 PM $ 936.23
-0.04%
$ 20,316 $ 80
Dec 10, 4 PM $ 937.28
+0.35%
$ 20,339 $ 86
Dec 10, 3 PM $ 933.27
-0.16%
$ 20,252 $ 86
Dec 10, 2 PM $ 934.31
+3.83%
$ 20,275 $ 88
Dec 10, 1 PM $ 899.98
+0.66%
$ 19,530 $ 29
Dec 10, 12 PM $ 893.33
-0.02%
$ 19,385 $ 29
Dec 10, 11 AM $ 894.24
-0.63%
$ 19,405 $ 29
Dec 10, 10 AM $ 898.02
-0.29%
$ 19,487 $ 29
Dec 10, 9 AM $ 900.69
-0.64%
$ 19,545 $ 45
Dec 10, 8 AM $ 905.27
-0.14%
$ 19,644 $ 65
Dec 10, 7 AM $ 907.36
+0.05%
$ 19,690 $ 65
Dec 10, 6 AM $ 906.95
-0.89%
$ 19,681 $ 66
Dec 10, 5 AM $ 914.96
-0.12%
$ 19,855 $ 58
Dec 10, 4 AM $ 915.08
-0.28%
$ 19,857 $ 59
Dec 10, 3 AM $ 917.32
-0.03%
$ 19,906 $ 66
Dec 10, 2 AM $ 917.51
-0.43%
$ 19,910 $ 66
Dec 10, 1 AM $ 920.85
+0.00%
$ 19,982 $ 72
Dec 10, 12 AM $ 922.64
-1.72%
$ 20,021 $ 118
Dec 9, 11 PM $ 939.31
-0.17%
$ 20,436 $ 146
Dec 9, 10 PM $ 941.48
+0.79%
$ 20,483 $ 223
Dec 9, 9 PM $ 946.13
+0.22%
$ 20,585 $ 220
Dec 9, 8 PM $ 945.44
-0.50%
$ 20,570 $ 214
Dec 9, 7 PM $ 949.86
-0.54%
$ 20,666 $ 216
Dec 9, 6 PM $ 955.46
-0.11%
$ 20,787 $ 217
Dec 9, 5 PM $ 955.37
-0.99%
$ 20,786 $ 217
Dec 9, 4 PM $ 964.19
+1.00%
$ 20,977 $ 217
Dec 9, 3 PM $ 951.26
+0.87%
$ 20,696 $ 215
Dec 9, 2 PM $ 941.98
+0.14%
$ 20,494 $ 215
Dec 9, 1 PM $ 938.46
-1.22%
$ 20,418 $ 214
Dec 9, 12 PM $ 949.94
+0.75%
$ 20,667 $ 216
Dec 9, 11 AM $ 941.4
+0.50%
$ 20,482 $ 226
Dec 9, 10 AM $ 934.18
+1.69%
$ 20,325 $ 225
Dec 9, 9 AM $ 917.74
-4.09%
$ 19,967 $ 209
Dec 9, 8 AM $ 954.06
+0.08%
$ 20,757 $ 191
Dec 9, 7 AM $ 953.06
+0.50%
$ 20,735 $ 190
Dec 9, 6 AM $ 946.5
+0.54%
$ 20,593 $ 189
Dec 9, 5 AM $ 942.16
-0.17%
$ 20,498 $ 188
Dec 9, 4 AM $ 947.85
-0.91%
$ 20,622 $ 188
Dec 9, 3 AM $ 956.58
+0.01%
$ 20,812 $ 182