BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 959.44
-1.21%
$ 20,874 $ 182
Dec 9, 1 AM $ 972.24
-1.45%
$ 21,152 $ 187
Dec 9, 12 AM $ 983
-0.02%
$ 21,387 $ 199
Dec 8, 11 PM $ 970.95
+12.06%
$ 21,157 $ 171
Dec 8, 10 PM $ 865.86
-0.31%
$ 18,867 $ 95
Dec 8, 9 PM $ 870.52
+0.41%
$ 18,969 $ 95
Dec 8, 8 PM $ 866.04
+0.41%
$ 18,871 $ 95
Dec 8, 7 PM $ 862.6
+0.18%
$ 18,796 $ 95
Dec 8, 6 PM $ 861.94
-0.35%
$ 18,782 $ 94
Dec 8, 5 PM $ 863.52
+0.99%
$ 18,816 $ 95
Dec 8, 4 PM $ 853.55
-0.34%
$ 18,599 $ 88
Dec 8, 3 PM $ 857.01
+0.62%
$ 18,674 $ 88
Dec 8, 2 PM $ 852.43
-0.30%
$ 18,574 $ 84
Dec 8, 1 PM $ 854.18
-0.30%
$ 18,612 $ 84
Dec 8, 12 PM $ 856.5
+1.52%
$ 18,663 $ 131
Dec 8, 11 AM $ 842.45
-0.14%
$ 18,357 $ 127
Dec 8, 10 AM $ 843.23
+0.05%
$ 18,374 $ 127
Dec 8, 9 AM $ 843.8
-0.46%
$ 18,386 $ 147
Dec 8, 8 AM $ 846.45
-0.92%
$ 18,444 $ 179
Dec 8, 7 AM $ 852.62
+0.46%
$ 18,578 $ 250
Dec 8, 6 AM $ 850.99
+0.37%
$ 18,543 $ 248
Dec 8, 5 AM $ 844.4
-0.44%
$ 18,399 $ 248
Dec 8, 4 AM $ 846.05
+0.88%
$ 18,435 $ 248
Dec 8, 3 AM $ 838.72
-1.74%
$ 18,276 $ 245
Dec 8, 2 AM $ 853.61
+0.13%
$ 18,600 $ 249
Dec 8, 1 AM $ 853.46
-7.28%
$ 18,597 $ 243
Dec 8, 12 AM $ 924.85
+2.82%
$ 20,152 $ 186
Dec 7, 11 PM $ 900.11
-0.47%
$ 19,731 $ 174
Dec 7, 10 PM $ 904.94
-0.50%
$ 19,836 $ 175
Dec 7, 9 PM $ 908.55
-0.80%
$ 19,916 $ 176
Dec 7, 8 PM $ 914.84
+0.16%
$ 20,053 $ 177
Dec 7, 7 PM $ 911.03
+0.89%
$ 19,970 $ 177
Dec 7, 6 PM $ 902.98
+1.80%
$ 19,794 $ 175
Dec 7, 5 PM $ 888.75
+0.50%
$ 19,482 $ 171
Dec 7, 4 PM $ 887.2
-1.72%
$ 19,448 $ 171
Dec 7, 3 PM $ 900.71
+0.27%
$ 19,744 $ 175
Dec 7, 2 PM $ 911.32
-1.64%
$ 19,976 $ 171
Dec 7, 1 PM $ 947.08
+0.41%
$ 20,760 $ 177
Dec 7, 12 PM $ 939.42
-0.77%
$ 20,592 $ 123
Dec 7, 11 AM $ 946.11
-1.29%
$ 20,739 $ 115
Dec 7, 10 AM $ 956.94
-2.73%
$ 20,976 $ 117
Dec 7, 9 AM $ 983.25
+6.50%
$ 21,553 $ 97
Dec 7, 8 AM $ 941.96
+1.02%
$ 20,648 $ 69
Dec 7, 1 AM $ 881.86
-0.85%
$ 19,331 $ 8
Dec 7, 12 AM $ 893.34
+2.38%
$ 19,582 $ 13
Dec 6, 11 PM $ 873.08
-0.56%
$ 19,138 $ 13
Dec 6, 10 PM $ 880.15
-1.09%
$ 19,293 $ 13
Dec 6, 9 PM $ 887.73
+1.09%
$ 19,459 $ 13
Dec 6, 8 PM $ 879.01
+0.37%
$ 19,268 $ 25
Dec 6, 7 PM $ 876.95
+0.15%
$ 19,223 $ 171