BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 876.41
+0.02%
$ 19,211 $ 176
Dec 6, 5 PM $ 876.08
+0.48%
$ 19,204 $ 196
Dec 6, 4 PM $ 876.69
+1.00%
$ 19,217 $ 195
Dec 6, 3 PM $ 867.8
+0.55%
$ 19,022 $ 362
Dec 6, 2 PM $ 864.27
+0.02%
$ 18,945 $ 361
Dec 6, 1 PM $ 864.59
+0.24%
$ 18,952 $ 414
Dec 6, 12 PM $ 862.76
+0.86%
$ 18,912 $ 413
Dec 6, 11 AM $ 854.35
-0.31%
$ 18,727 $ 410
Dec 6, 10 AM $ 857.1
+0.53%
$ 18,788 $ 411
Dec 6, 9 AM $ 852.94
+0.18%
$ 18,697 $ 409
Dec 6, 8 AM $ 853.04
+0.12%
$ 18,699 $ 408
Dec 6, 7 AM $ 852.03
+0.22%
$ 18,677 $ 409
Dec 6, 6 AM $ 849.82
-0.69%
$ 18,628 $ 408
Dec 6, 5 AM $ 855.09
+0.27%
$ 18,744 $ 411
Dec 6, 4 AM $ 852.64
-0.35%
$ 18,690 $ 409
Dec 6, 3 AM $ 854.98
+0.66%
$ 18,741 $ 410
Dec 6, 2 AM $ 847.64
+0.05%
$ 18,580 $ 407
Dec 6, 1 AM $ 846.22
-0.32%
$ 18,549 $ 406
Dec 6, 12 AM $ 849.18
-0.86%
$ 18,262 $ 403
Dec 5, 11 PM $ 856.84
-0.77%
$ 18,426 $ 406
Dec 5, 10 PM $ 865.31
+0.49%
$ 18,608 $ 410
Dec 5, 9 PM $ 859.96
-8.01%
$ 18,493 $ 408
Dec 5, 8 PM $ 934.2
+10.56%
$ 20,090 $ 394
Dec 5, 7 PM $ 844.41
+2.03%
$ 18,159 $ 250
Dec 5, 6 PM $ 829.62
+2.28%
$ 17,841 $ 242
Dec 5, 5 PM $ 808.8
+0.03%
$ 17,393 $ 226
Dec 5, 4 PM $ 806.04
-6.39%
$ 17,334 $ 225
Dec 5, 3 PM $ 864.33
+1.81%
$ 18,587 $ 57
Dec 5, 2 PM $ 848.53
+23.36%
$ 18,248 $ 55
Dec 5, 1 PM $ 855.11
-1.70%
$ 18,389 $ 1
Dec 5, 12 PM $ 869.89
-0.40%
$ 18,707 $ 7
Dec 5, 11 AM $ 873.67
+0.27%
$ 18,788 $ 13
Dec 5, 10 AM $ 872.16
-0.13%
$ 18,756 $ 13
Dec 5, 9 AM $ 882.63
-1.96%
$ 18,981 $ 13
Dec 5, 8 AM $ 900
+0.90%
$ 19,354 $ 13
Dec 5, 7 AM $ 887.63
+0.21%
$ 19,088 $ 13
Dec 5, 6 AM $ 885.27
+1.18%
$ 19,038 $ 12
Dec 5, 5 AM $ 874.93
+0.26%
$ 18,880 $ 12
Dec 5, 4 AM $ 871.52
-0.59%
$ 18,660 $ 12
Dec 5, 3 AM $ 878.34
+0.48%
$ 18,889 $ 18
Dec 5, 2 AM $ 875.39
-0.02%
$ 18,825 $ 18
Dec 5, 1 AM $ 876.03
+0.48%
$ 18,839 $ 18
Dec 5, 12 AM $ 873.67
+0.32%
$ 18,782 $ 18
Dec 4, 11 PM $ 872.69
-0.72%
$ 18,785 $ 18
Dec 4, 10 PM $ 878.47
+0.51%
$ 18,891 $ 18
Dec 4, 9 PM $ 873.42
-0.38%
$ 18,761 $ 18
Dec 4, 8 PM $ 875.94
-0.46%
$ 18,837 $ 18
Dec 4, 7 PM $ 880.94
-0.39%
$ 18,948 $ 24
Dec 4, 6 PM $ 884.39
+0.10%
$ 19,019 $ 24
Dec 4, 5 PM $ 882.61
-0.42%
$ 18,980 $ 24