BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 884.75
-0.30%
$ 19,026 $ 24
Dec 4, 3 PM $ 886.98
+0.78%
$ 19,074 $ 24
Dec 4, 2 PM $ 881.31
+0.28%
$ 18,952 $ 23
Dec 4, 1 PM $ 878.96
-0.24%
$ 18,961 $ 23
Dec 4, 12 PM $ 881.64
+0.85%
$ 18,960 $ 18
Dec 4, 11 AM $ 874.19
+0.36%
$ 18,799 $ 12
Dec 4, 10 AM $ 870.96
+0.02%
$ 18,730 $ 21
Dec 4, 9 AM $ 873.91
-0.54%
$ 18,793 $ 21
Dec 4, 8 AM $ 878.97
-0.13%
$ 18,902 $ 21
Dec 4, 7 AM $ 878.71
-0.54%
$ 18,897 $ 21
Dec 4, 6 AM $ 883.77
+0.67%
$ 19,005 $ 21
Dec 4, 5 AM $ 877.58
-0.21%
$ 18,908 $ 21
Dec 4, 4 AM $ 880.43
+0.56%
$ 18,934 $ 21
Dec 4, 3 AM $ 877.24
-0.66%
$ 18,865 $ 15
Dec 4, 2 AM $ 884.05
+0.41%
$ 19,011 $ 15
Dec 4, 1 AM $ 884.69
-0.26%
$ 19,025 $ 15
Dec 4, 12 AM $ 889.85
-0.41%
$ 19,048 $ 15
Dec 3, 11 PM $ 894.41
+0.04%
$ 19,214 $ 16
Dec 3, 10 PM $ 889.4
-0.44%
$ 19,127 $ 16
Dec 3, 9 PM $ 887.48
+0.19%
$ 19,071 $ 16
Dec 3, 8 PM $ 889.08
+1.01%
$ 19,120 $ 15
Dec 3, 7 PM $ 880.08
+0.17%
$ 18,906 $ 9
Dec 3, 6 PM $ 879.35
-0.12%
$ 18,970 $ 9
Dec 3, 5 PM $ 880.06
+0.20%
$ 18,935 $ 9
Dec 3, 4 PM $ 877.8
-0.04%
$ 18,884 $ 9
Dec 3, 3 PM $ 877.41
-0.12%
$ 18,881 $ 9
Dec 3, 2 PM $ 877.81
-1.16%
$ 18,872 $ 9
Dec 3, 1 PM $ 890.31
+0.00%
$ 19,054 $ 9
Dec 3, 12 PM $ 890.32
+1.05%
$ 19,108 $ 9
Dec 3, 11 AM $ 877.71
+0.68%
$ 18,856 $ 9
Dec 2, 8 PM $ 871.43
-0.90%
$ 18,740 $ 1
Dec 2, 7 PM $ 879.71
-0.41%
$ 18,918 $ 1
Dec 2, 6 PM $ 880.79
+0.02%
$ 18,960 $ 1
Dec 2, 5 PM $ 880.25
-0.15%
$ 18,925 $ 1
Dec 2, 4 PM $ 883.61
+1.85%
$ 18,987 $ 1
Dec 2, 3 PM $ 867.75
+1.20%
$ 18,661 $ 1
Dec 2, 2 PM $ 856.53
+1.53%
$ 18,420 $ 55
Dec 2, 1 PM $ 842.57
+0.50%
$ 18,134 $ 54
Dec 2, 12 PM $ 838.34
+0.06%
$ 18,028 $ 54
Dec 2, 11 AM $ 836.73
+0.13%
$ 17,964 $ 54
Dec 2, 10 AM $ 835.79
+0.56%
$ 17,974 $ 54
Dec 2, 9 AM $ 831.71
-0.59%
$ 17,886 $ 53
Dec 2, 8 AM $ 836.34
-1.88%
$ 17,985 $ 54
Dec 2, 7 AM $ 852.94
-0.95%
$ 18,342 $ 55
Dec 2, 6 AM $ 853.6
+1.37%
$ 18,357 $ 65
Dec 2, 5 AM $ 844.27
-1.46%
$ 18,156 $ 64
Dec 2, 4 AM $ 856.13
+0.45%
$ 18,469 $ 65
Dec 2, 3 AM $ 850.3
+0.13%
$ 18,286 $ 65
Dec 2, 2 AM $ 850.01
+0.68%
$ 18,279 $ 64
Dec 2, 1 AM $ 844.38
+1.21%
$ 18,158 $ 64