BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 842.2
-2.15%
$ 18,143 $ 63
Dec 1, 11 PM $ 860.11
-0.54%
$ 18,502 $ 78
Dec 1, 10 PM $ 862.07
+1.99%
$ 18,584 $ 78
Dec 1, 9 PM $ 844.78
+0.79%
$ 18,201 $ 77
Dec 1, 8 PM $ 837.48
-0.25%
$ 18,054 $ 76
Dec 1, 7 PM $ 839.29
-0.64%
$ 18,080 $ 75
Dec 1, 6 PM $ 840.25
-0.09%
$ 18,114 $ 76
Dec 1, 5 PM $ 842.85
+0.57%
$ 18,170 $ 76
Dec 1, 4 PM $ 837.73
-0.53%
$ 18,166 $ 75
Dec 1, 3 PM $ 844.48
+1.49%
$ 18,205 $ 76
Dec 1, 2 PM $ 831.82
+0.89%
$ 17,932 $ 22
Dec 1, 1 PM $ 822.94
+0.27%
$ 17,740 $ 22
Dec 1, 12 PM $ 818.28
+0.04%
$ 17,539 $ 28
Dec 1, 11 AM $ 820.58
-0.60%
$ 17,713 $ 28
Dec 1, 10 AM $ 824.8
-1.30%
$ 17,781 $ 28
Dec 1, 9 AM $ 834.47
-0.22%
$ 17,989 $ 29
Dec 1, 8 AM $ 834.24
-1.71%
$ 17,950 $ 29
Dec 1, 7 AM $ 855.04
+1.85%
$ 18,460 $ 29
Dec 1, 6 AM $ 839.91
+0.26%
$ 18,106 $ 19
Dec 1, 5 AM $ 833.92
+1.52%
$ 17,977 $ 19
Dec 1, 4 AM $ 818.27
-2.48%
$ 17,640 $ 31
Dec 1, 3 AM $ 836.21
-1.64%
$ 18,025 $ 31
Dec 1, 2 AM $ 852.48
-2.18%
$ 18,377 $ 32
Dec 1, 1 AM $ 864.81
+0.66%
$ 18,643 $ 33
Dec 1, 12 AM $ 901.92
+3.16%
$ 19,418 $ 32
Nov 30, 11 PM $ 875.41
-0.40%
$ 18,872 $ 20
Nov 30, 10 PM $ 882.2
+1.75%
$ 19,031 $ 20
Nov 30, 9 PM $ 861.58
+0.33%
$ 18,574 $ 20
Nov 30, 8 PM $ 859.02
-0.26%
$ 18,518 $ 19
Nov 30, 7 PM $ 861.6
-0.55%
$ 18,574 $ 19
Nov 30, 6 PM $ 867.31
-0.27%
$ 18,697 $ 20
Nov 30, 5 PM $ 871.64
+0.45%
$ 18,790 $ 20
Nov 30, 4 PM $ 868.15
+1.00%
$ 18,715 $ 20
Nov 30, 3 PM $ 858.26
-0.19%
$ 18,502 $ 20
Nov 30, 2 PM $ 861.13
+0.42%
$ 18,564 $ 20
Nov 30, 1 PM $ 854.19
+1.45%
$ 18,414 $ 20
Nov 30, 12 PM $ 841.67
-0.50%
$ 18,144 $ 13
Nov 30, 11 AM $ 843.4
-0.76%
$ 18,182 $ 13
Nov 30, 10 AM $ 852.27
+0.10%
$ 18,373 $ 13
Nov 30, 9 AM $ 851.43
+0.23%
$ 18,355 $ 13
Nov 30, 8 AM $ 856.51
-2.70%
$ 18,464 $ 13
Nov 30, 7 AM $ 877.41
-0.09%
$ 18,915 $ 14
Nov 30, 6 AM $ 877.87
+0.25%
$ 18,925 $ 14
Nov 30, 5 AM $ 909.25
+1.86%
$ 19,601 $ 14
Nov 30, 4 AM $ 884.29
+2.39%
$ 19,063 $ 0
Nov 30, 3 AM $ 862.04
+1.46%
$ 18,584 $ 0
Nov 30, 2 AM $ 850.34
+0.74%
$ 18,331 $ 0
Nov 30, 1 AM $ 844.5
-0.17%
$ 18,199 $ 0
Nov 30, 12 AM $ 845.27
-1.40%
$ 18,222 $ 0
Nov 29, 11 PM $ 858.58
+0.29%
$ 18,509 $ 0