Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $810.91
-3.86%
$17,876 $247
Dec 14, 2025 $843.66
-3.52%
$18,191 $6
Dec 13, 2025 $869.99
+1.68%
$18,939 $112
Dec 12, 2025 $896.95
-0.74%
$-- $6
Dec 11, 2025 $904.49
-2.42%
$19,570 $19
Dec 10, 2025 $927.8
-1.17%
$20,133 $72
Dec 9, 2025 $939.31
-4.46%
$20,436 $146
Dec 8, 2025 $970.95
+7.95%
$21,157 $171
Dec 7, 2025 $900.11
+3.15%
$19,731 $174
Dec 6, 2025 $873.08
+1.93%
$19,138 $13
Dec 5, 2025 $856.84
-1.61%
$18,426 $406
Dec 4, 2025 $872.69
-2.33%
$18,785 $18
Dec 3, 2025 $894.41
+2.60%
$19,214 $16
Dec 2, 2025 $871.43
+1.25%
$18,740 $1
Dec 1, 2025 $860.11
-1.62%
$18,502 $78
Nov 30, 2025 $882.2
+2.91%
$18,872 $20
Nov 29, 2025 $853.94
-1.63%
$18,509 $0
Nov 28, 2025 $870.5
+0.87%
$18,684 $72
Nov 27, 2025 $876.81
-4.34%
$18,759 $1
Nov 26, 2025 $912.8
+5.93%
$19,789 $202
Nov 25, 2025 $858.51
-2.22%
$18,716 $1,282
Nov 24, 2025 $847.14
-18.24%
$19,065 $85
Nov 23, 2025 $1,028.3
+21.72%
$22,510 $3
Nov 22, 2025 $830.66
+1.85%
$18,227 $213
Nov 21, 2025 $809.85
-8.49%
$17,716 $33
Nov 20, 2025 $882.84
+14.36%
$19,222 $7
Nov 19, 2025 $771.58
-14.84%
$16,723 $74
Nov 18, 2025 $906.12
+0.90%
$19,376 $234
Nov 17, 2025 $897.36
-1.82%
$19,210 $11
Nov 16, 2025 $888.67
-2.09%
$19,024 $5
Nov 15, 2025 $909.68
+1.67%
$19,431 $5
Nov 14, 2025 $900.17
+0.55%
$19,220 $26
Nov 13, 2025 $957.86
-0.40%
$-- $6
Nov 12, 2025 $967.16
-1.78%
$20,596 $24
Nov 11, 2025 $981.19
-3.53%
$21,005 $12
Nov 10, 2025 $1,017.26
+1.46%
$21,837 $39
Nov 9, 2025 $1,003.98
-3.46%
$21,552 $56
Nov 8, 2025 $1,041.12
+5.00%
$22,358 $75
Nov 7, 2025 $1,001.69
+6.72%
$21,511 $7
Nov 6, 2025 $938.97
-1.49%
$20,164 $3
Nov 5, 2025 $953.34
+21.24%
$20,543 $126
Nov 4, 2025 $785.47
+2.23%
$16,838 $33
Oct 31, 2025 $1,062.8
+0.84%
$22,783 $7
Oct 30, 2025 $1,048.31
-5.68%
$22,585 $13
Oct 29, 2025 $1,109.48
-1.26%
$23,850 $1
Oct 28, 2025 $1,123.44
-3.28%
$24,150 $14
Oct 27, 2025 $1,160.2
-0.87%
$24,940 $49
Oct 26, 2025 $1,170.43
+1.80%
$25,160 $8
Oct 25, 2025 $1,149.83
-0.94%
$24,717 $60
Oct 24, 2025 $1,086.57
-1.19%
$-- $6