BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 1,137.83
+1.79%
$ 24,170 $ 32
Oct 18, 2025 $ 1,162.73
+5.59%
$ 23,943 $ 54
Oct 17, 2025 $ 1,110.34
-5.70%
$ 23,886 $ 21
Oct 16, 2025 $ 1,165.96
+1.96%
$ 25,146 $ 24
Oct 15, 2025 $ 1,140.9
-5.82%
$ 24,420 $ 23
Oct 14, 2025 $ 1,212.61
-11.09%
$ 25,970 $ 72
Oct 13, 2025 $ 1,362.61
+1.58%
$ 29,182 $ 17
Oct 12, 2025 $ 1,330.51
+16.59%
$ 28,536 $ 124
Oct 11, 2025 $ 1,144.14
-2.71%
$ 24,539 $ 48
Oct 10, 2025 $ 1,184.23
+0.25%
$ 25,381 $ 165
Oct 9, 2025 $ 1,181.21
-6.57%
$ 25,279 $ 37
Oct 8, 2025 $ 1,264.86
+4.19%
$ 27,070 $ 19
Oct 7, 2025 $ 1,215.8
-0.67%
$ 25,861 $ 211
Oct 6, 2025 $ 1,223.94
+4.86%
$ 26,034 $ 26
Oct 5, 2025 $ 1,167.39
+7.46%
$ 24,876 $ 61
Oct 4, 2025 $ 1,086.47
-9.51%
$ 23,209 $ 27
Oct 3, 2025 $ 1,212.58
+13.78%
$ 25,664 $ 103
Sep 30, 2025 $ 901.57
-1.30%
$ -- $ 15
Sep 29, 2025 $ 914.16
-1.94%
$ 19,561 $ 72
Sep 28, 2025 $ 929.41
-12.11%
$ 19,943 $ 87
Sep 27, 2025 $ 1,057.95
-0.43%
$ 22,558 $ 37
Sep 24, 2025 $ 999.73
+0.77%
$ 21,279 $ 11
Sep 23, 2025 $ 993
-0.63%
$ 21,034 $ 120
Sep 22, 2025 $ 992.57
+0.60%
$ 21,158 $ 40
Sep 21, 2025 $ 1,046.95
-1.15%
$ 22,177 $ 4
Sep 20, 2025 $ 1,065.59
+11.24%
$ 22,575 $ 170
Sep 19, 2025 $ 1,001.48
-2.60%
$ 21,206 $ 10
Sep 18, 2025 $ 1,029.49
+9.61%
$ 21,778 $ 109
Sep 17, 2025 $ 923.26
+0.33%
$ 19,973 $ 5
Sep 16, 2025 $ 925.95
+3.59%
$ 19,566 $ 33
Sep 14, 2025 $ 906.64
+0.31%
$ -- $ 9
Sep 13, 2025 $ 905.94
+2.36%
$ 19,234 $ 9
Sep 12, 2025 $ 885.91
+2.02%
$ 18,809 $ 10
Sep 11, 2025 $ 866.32
-7.29%
$ 18,393 $ 9
Sep 10, 2025 $ 934.41
+10.82%
$ 19,587 $ 266
Sep 9, 2025 $ 841.66
-2.54%
$ 17,603 $ 400
Sep 8, 2025 $ 861.43
+3.59%
$ 17,759 $ 22
Sep 7, 2025 $ 834.85
+2.20%
$ 17,211 $ 38
Sep 6, 2025 $ 820.4
+1.02%
$ 16,903 $ 10
Sep 5, 2025 $ 802.03
-0.50%
$ 16,525 $ 13
Sep 4, 2025 $ 807.39
+0.53%
$ 16,612 $ 13
Sep 3, 2025 $ 840.2
+3.08%
$ 17,298 $ 8
Sep 2, 2025 $ 814.41
+1.99%
$ 16,722 $ 34
Sep 1, 2025 $ 799.12
+0.14%
$ 16,403 $ 120
Aug 31, 2025 $ 808.79
+0.49%
$ 16,477 $ 1
Aug 30, 2025 $ 808.06
+0.85%
$ 16,553 $ 15
Aug 29, 2025 $ 804.6
-2.87%
$ 16,515 $ 13
Aug 28, 2025 $ 833.58
-1.91%
$ 17,110 $ 2
Aug 27, 2025 $ 849.75
+0.82%
$ 17,483 $ 5
Aug 26, 2025 $ 816.78
+3.72%
$ 16,765 $ 7