Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $810.91
-3.86%
$17,876 $247
Dec 14, 2025 $843.66
-3.52%
$18,191 $6
Dec 13, 2025 $869.99
+1.68%
$18,939 $112
Dec 12, 2025 $896.95
-0.74%
$-- $6
Dec 11, 2025 $904.49
-2.42%
$19,570 $19
Dec 10, 2025 $927.8
-1.17%
$20,133 $72
Dec 9, 2025 $939.31
-4.46%
$20,436 $146
Dec 8, 2025 $970.95
+7.95%
$21,157 $171
Dec 7, 2025 $900.11
+3.15%
$19,731 $174
Dec 6, 2025 $873.08
+1.93%
$19,138 $13
Dec 5, 2025 $856.84
-1.61%
$18,426 $406
Dec 4, 2025 $872.69
-2.33%
$18,785 $18
Dec 3, 2025 $894.41
+2.60%
$19,214 $16
Dec 2, 2025 $871.43
+1.25%
$18,740 $1
Dec 1, 2025 $860.11
-1.62%
$18,502 $78
Nov 30, 2025 $882.2
+2.91%
$18,872 $20
Nov 29, 2025 $853.94
-1.63%
$18,509 $0
Nov 28, 2025 $870.5
+0.87%
$18,684 $72
Nov 27, 2025 $876.81
-4.34%
$18,759 $1
Nov 26, 2025 $912.8
+5.93%
$19,789 $202
Nov 25, 2025 $858.51
-2.22%
$18,716 $1,282
Nov 24, 2025 $847.14
-18.24%
$19,065 $85
Nov 23, 2025 $1,028.3
+21.72%
$22,510 $3
Nov 22, 2025 $830.66
+1.85%
$18,227 $213
Nov 21, 2025 $809.85
-8.49%
$17,716 $33
Nov 20, 2025 $882.84
+14.36%
$19,222 $7
Nov 19, 2025 $771.58
-14.84%
$16,723 $74
Nov 18, 2025 $906.12
+0.90%
$19,376 $234
Nov 17, 2025 $897.36
-1.82%
$19,210 $11
Nov 16, 2025 $888.67
-2.09%
$19,024 $5
Nov 15, 2025 $909.68
+1.67%
$19,431 $5
Nov 14, 2025 $900.17
+0.55%
$19,220 $26
Nov 13, 2025 $957.86
-0.40%
$-- $6
Nov 12, 2025 $967.16
-1.78%
$20,596 $24
Nov 11, 2025 $981.19
-3.53%
$21,005 $12
Nov 10, 2025 $1,017.26
+1.46%
$21,837 $39
Nov 9, 2025 $1,003.98
-3.46%
$21,552 $56
Nov 8, 2025 $1,041.12
+5.00%
$22,358 $75
Nov 7, 2025 $1,001.69
+6.72%
$21,511 $7
Nov 6, 2025 $938.97
-1.49%
$20,164 $3
Nov 5, 2025 $953.34
+21.24%
$20,543 $126
Nov 4, 2025 $785.47
+2.23%
$16,838 $33
Oct 31, 2025 $1,062.8
+0.84%
$22,783 $7
Oct 30, 2025 $1,048.31
-5.68%
$22,585 $13
Oct 29, 2025 $1,109.48
-1.26%
$23,850 $1
Oct 28, 2025 $1,123.44
-3.28%
$24,150 $14
Oct 27, 2025 $1,160.2
-0.87%
$24,940 $49
Oct 26, 2025 $1,170.43
+1.80%
$25,160 $8
Oct 25, 2025 $1,149.83
-0.94%
$24,717 $60
Oct 24, 2025 $1,086.57
-1.19%
$-- $6