BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 612.58
+0.25%
$ 10,931 $ 0.1
Apr 8, 10 PM $ 610.97
-0.01%
$ 10,902 $ 0.1
Apr 8, 9 PM $ 610.99
-0.77%
$ 10,903 $ 0.1
Apr 8, 8 PM $ 615.45
+0.98%
$ 10,982 $ 0.1
Apr 8, 7 PM $ 609.19
-0.06%
$ 10,871 $ 0.1
Apr 8, 6 PM $ 609.84
-0.07%
$ 10,882 $ 0.1
Apr 8, 5 PM $ 610.51
+0.10%
$ 10,894 $ 0.1
Apr 8, 4 PM $ 609.63
+0.04%
$ 10,879 $ 0.1
Apr 8, 3 PM $ 609.34
+0.40%
$ 10,873 $ 0.1
Apr 8, 2 PM $ 607.33
-0.85%
$ 10,837 $ 0.1
Apr 8, 1 PM $ 613.51
+0.02%
$ 10,948 $ 0.1
Apr 8, 12 PM $ 612.35
+0.15%
$ 10,927 $ 0.1
Apr 8, 11 AM $ 611.19
-0.14%
$ 10,906 $ 0.1
Apr 8, 10 AM $ 612.12
+0.03%
$ 10,923 $ 0.1
Apr 8, 9 AM $ 612.19
-0.40%
$ 10,924 $ 0.1
Apr 8, 8 AM $ 614.8
-0.01%
$ 10,971 $ 0.1
Apr 8, 7 AM $ 614.56
-0.05%
$ 10,966 $ 0.1
Apr 8, 6 AM $ 615.64
-0.37%
$ 10,986 $ 0.1
Apr 8, 5 AM $ 617.22
+0.07%
$ 11,014 $ 0.1
Apr 8, 4 AM $ 617.48
+0.11%
$ 11,019 $ 0.1
Apr 8, 3 AM $ 613.99
-0.13%
$ 10,956 $ 0.1
Apr 8, 2 AM $ 614.14
+0.40%
$ 10,959 $ 0.1
Apr 8, 1 AM $ 611.31
+0.26%
$ 10,909 $ 0.1
Apr 8, 12 AM $ 609.76
-0.62%
$ 10,881 $ 0.1
Apr 5, 7 PM $ 593.15
-0.09%
$ 10,584 $ 1
Apr 5, 6 PM $ 593.86
+0.42%
$ 10,597 $ 1
Apr 5, 5 PM $ 592.98
+0.02%
$ 10,581 $ 1
Apr 5, 4 PM $ 589.94
-0.20%
$ 10,527 $ 1
Apr 5, 3 PM $ 594.25
+0.48%
$ 10,604 $ 1
Apr 5, 2 PM $ 591.58
+0.03%
$ 10,556 $ 1
Apr 5, 1 PM $ 591.64
+0.22%
$ 10,557 $ 1
Apr 5, 12 PM $ 590.33
-0.80%
$ 10,534 $ 1
Apr 5, 11 AM $ 594.77
-0.07%
$ 10,613 $ 1
Apr 5, 10 AM $ 595.38
-0.13%
$ 10,624 $ 1
Apr 5, 9 AM $ 596.62
-0.06%
$ 10,646 $ 1
Apr 5, 8 AM $ 596.21
-0.17%
$ 10,639 $ 1
Apr 5, 7 AM $ 596.86
-0.13%
$ 10,651 $ 1
Apr 5, 6 AM $ 597.87
-0.18%
$ 10,669 $ 1
Apr 5, 5 AM $ 599.1
-0.42%
$ 10,691 $ 1
Apr 5, 4 AM $ 601.26
+0.09%
$ 10,729 $ 1
Apr 5, 3 AM $ 600.48
-0.06%
$ 10,715 $ 1
Apr 5, 2 AM $ 601.16
+0.51%
$ 10,727 $ 1
Apr 5, 1 AM $ 598.83
-0.35%
$ 10,686 $ 1
Apr 5, 12 AM $ 601.19
-0.24%
$ 10,728 $ 1
Apr 4, 11 PM $ 604.61
-0.13%
$ 10,789 $ 2
Apr 4, 10 PM $ 604.99
+0.09%
$ 10,796 $ 2
Apr 4, 9 PM $ 604.41
+0.37%
$ 10,785 $ 2
Apr 4, 8 PM $ 602.17
-0.32%
$ 10,745 $ 2
Apr 4, 7 PM $ 604.12
+0.14%
$ 10,780 $ 2
Apr 4, 6 PM $ 603.45
-0.18%
$ 10,768 $ 1