BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 853.94
-0.89%
$ 18,409 $ 0
Nov 29, 9 PM $ 861.56
+0.62%
$ 18,573 $ 0
Nov 29, 8 PM $ 855.4
+0.01%
$ 18,440 $ 0
Nov 29, 7 PM $ 854.74
-0.18%
$ 18,426 $ 8
Nov 29, 6 PM $ 857.82
+0.04%
$ 18,492 $ 8
Nov 29, 5 PM $ 855.97
-1.53%
$ 18,484 $ 8
Nov 29, 4 PM $ 868.25
+0.18%
$ 18,717 $ 8
Nov 29, 3 PM $ 868.12
+0.49%
$ 18,715 $ 16
Nov 29, 2 PM $ 862.93
-0.82%
$ 18,603 $ 16
Nov 29, 1 PM $ 870.18
+0.85%
$ 18,722 $ 22
Nov 29, 12 PM $ 863.92
+0.36%
$ 18,606 $ 22
Nov 29, 11 AM $ 860.34
-1.67%
$ 18,494 $ 22
Nov 29, 10 AM $ 875.18
-0.43%
$ 18,871 $ 22
Nov 29, 9 AM $ 877.38
+0.30%
$ 18,930 $ 23
Nov 29, 8 AM $ 875.36
-0.33%
$ 18,871 $ 22
Nov 29, 7 AM $ 878.94
+0.08%
$ 18,878 $ 23
Nov 29, 6 AM $ 880.45
+0.11%
$ 18,980 $ 72
Nov 29, 5 AM $ 883.81
+1.05%
$ 19,053 $ 72
Nov 29, 4 AM $ 875.91
+1.37%
$ 18,771 $ 72
Nov 29, 3 AM $ 863.27
-0.32%
$ 18,610 $ 71
Nov 29, 2 AM $ 864.7
-1.60%
$ 18,641 $ 71
Nov 29, 1 AM $ 883.3
+3.12%
$ 19,010 $ 73
Nov 29, 12 AM $ 853.21
-1.71%
$ 18,393 $ 71
Nov 28, 11 PM $ 866.73
-0.35%
$ 18,684 $ 72
Nov 28, 10 PM $ 870.5
+0.97%
$ 18,766 $ 72
Nov 28, 9 PM $ 861.82
-0.60%
$ 18,579 $ 71
Nov 28, 8 PM $ 863.28
+0.00%
$ 18,610 $ 72
Nov 28, 7 PM $ 863
-0.09%
$ 18,604 $ 63
Nov 28, 6 PM $ 863.62
-0.55%
$ 18,647 $ 63
Nov 28, 5 PM $ 865.05
-1.95%
$ 18,713 $ 64
Nov 28, 4 PM $ 881.84
+2.78%
$ 19,010 $ 65
Nov 28, 3 PM $ 860.31
-0.91%
$ 18,597 $ 56
Nov 28, 2 PM $ 870.01
+1.34%
$ 18,755 $ 57
Nov 28, 1 PM $ 859.04
-0.27%
$ 18,452 $ 50
Nov 28, 12 PM $ 861.12
-0.88%
$ 18,564 $ 50
Nov 28, 11 AM $ 869.85
-0.04%
$ 18,773 $ 51
Nov 28, 10 AM $ 870.69
+0.92%
$ 18,770 $ 51
Nov 28, 9 AM $ 864.64
-0.05%
$ 18,640 $ 50
Nov 28, 8 AM $ 864.29
-1.99%
$ 18,632 $ 50
Nov 28, 7 AM $ 882.06
-7.28%
$ 18,960 $ 51
Nov 28, 6 AM $ 935.77
+4.01%
$ 20,173 $ 1
Nov 28, 5 AM $ 899.9
+0.69%
$ 19,400 $ 1
Nov 28, 4 AM $ 891.25
-0.57%
$ 19,213 $ 1
Nov 28, 3 AM $ 887.73
+0.84%
$ 19,032 $ 1
Nov 28, 2 AM $ 883.21
+0.91%
$ 19,029 $ 1
Nov 28, 1 AM $ 871.18
-3.55%
$ 18,781 $ 0
Nov 28, 12 AM $ 904.13
+4.77%
$ 19,491 $ 0
Nov 27, 11 PM $ 868.83
-0.21%
$ 18,759 $ 0
Nov 27, 10 PM $ 876.81
-0.31%
$ 18,902 $ 1
Nov 27, 9 PM $ 875.17
-0.98%
$ 18,897 $ 1