BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 880.88
+0.13%
$ 18,990 $ 1
Nov 27, 7 PM $ 878.75
-0.61%
$ 18,944 $ 1
Nov 27, 6 PM $ 883.5
+0.16%
$ 19,067 $ 1
Nov 27, 5 PM $ 880.34
+0.32%
$ 18,978 $ 1
Nov 27, 4 PM $ 876.25
-0.55%
$ 18,895 $ 1
Nov 27, 3 PM $ 881.92
+1.24%
$ 19,008 $ 1
Nov 27, 2 PM $ 868.57
+0.80%
$ 18,620 $ 1
Nov 27, 1 PM $ 862.72
+0.94%
$ 18,589 $ 1
Nov 27, 12 PM $ 855.45
+0.22%
$ 18,441 $ 101
Nov 27, 11 AM $ 852.91
-0.60%
$ 18,387 $ 108
Nov 27, 10 AM $ 857.49
-0.10%
$ 18,485 $ 141
Nov 27, 9 AM $ 858.81
-0.63%
$ 18,514 $ 141
Nov 27, 8 AM $ 862.69
-0.37%
$ 18,592 $ 142
Nov 27, 7 AM $ 864.66
+0.11%
$ 18,640 $ 142
Nov 27, 6 AM $ 865.06
+0.80%
$ 18,649 $ 142
Nov 27, 5 AM $ 860.81
-0.16%
$ 18,598 $ 141
Nov 27, 4 AM $ 864.83
+1.15%
$ 18,591 $ 172
Nov 27, 3 AM $ 853.96
-2.82%
$ 18,385 $ 176
Nov 27, 2 AM $ 879.34
+0.25%
$ 18,956 $ 181
Nov 27, 1 AM $ 871.93
-1.74%
$ 18,797 $ 188
Nov 27, 12 AM $ 886.77
-3.26%
$ 19,256 $ 190
Nov 26, 11 PM $ 915
+0.09%
$ 19,789 $ 203
Nov 26, 10 PM $ 912.8
+0.03%
$ 19,821 $ 202
Nov 26, 9 PM $ 914.01
-0.44%
$ 19,847 $ 200
Nov 26, 8 PM $ 918.88
-0.49%
$ 19,953 $ 211
Nov 26, 7 PM $ 924.91
+0.14%
$ 20,084 $ 213
Nov 26, 6 PM $ 922.54
+0.82%
$ 20,032 $ 227
Nov 26, 5 PM $ 915.26
+0.72%
$ 19,874 $ 244
Nov 26, 4 PM $ 907.22
-1.19%
$ 19,700 $ 243
Nov 26, 3 PM $ 912.41
+1.70%
$ 19,834 $ 245
Nov 26, 2 PM $ 898.9
+0.21%
$ 19,519 $ 240
Nov 26, 1 PM $ 894.19
+2.82%
$ 19,642 $ 240
Nov 26, 12 PM $ 869.37
+0.04%
$ 18,853 $ 134
Nov 26, 11 AM $ 870.38
-12.04%
$ 18,900 $ 143
Nov 26, 10 AM $ 987.55
-0.24%
$ 21,446 $ 109
Nov 26, 9 AM $ 991.68
-0.72%
$ 21,528 $ 112
Nov 26, 8 AM $ 999.27
-0.26%
$ 21,700 $ 113
Nov 26, 7 AM $ 1,003.46
-0.06%
$ 21,789 $ 113
Nov 26, 6 AM $ 1,006.83
-0.53%
$ 21,863 $ 113
Nov 26, 5 AM $ 831.86
-0.16%
$ 18,004 $ 1,142
Nov 26, 4 AM $ 831.23
+1.02%
$ 18,050 $ 1,157
Nov 26, 3 AM $ 823.38
-2.67%
$ 17,879 $ 1,147
Nov 26, 2 AM $ 848.43
+3.49%
$ 18,423 $ 1,231
Nov 26, 1 AM $ 816.58
-7.70%
$ 17,860 $ 1,198
Nov 26, 12 AM $ 886.87
+2.92%
$ 19,224 $ 1,293
Nov 25, 11 PM $ 861.93
+0.33%
$ 18,716 $ 1,285
Nov 25, 10 PM $ 858.51
-0.15%
$ 18,689 $ 1,282
Nov 25, 9 PM $ 853.69
-22.34%
$ 18,537 $ 1,283
Nov 25, 8 PM $ 1,097.86
+3.36%
$ 23,839 $ 1,267
Nov 25, 7 PM $ 1,060.58
+30.72%
$ 17,544 $ 1,224