BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 811.4
+1.59%
$ 17,619 $ 1,228
Nov 25, 5 PM $ 809.49
-2.57%
$ 17,577 $ 1,224
Nov 25, 4 PM $ 825.41
+1.08%
$ 17,923 $ 1,281
Nov 25, 3 PM $ 822.37
+2.47%
$ 17,695 $ 1,259
Nov 25, 2 PM $ 806.87
-2.33%
$ 17,520 $ 1,244
Nov 25, 1 PM $ 828.23
-2.20%
$ 18,074 $ 1,287
Nov 25, 12 PM $ 856.41
+6.27%
$ 18,596 $ 1,336
Nov 25, 11 AM $ 809.21
-1.72%
$ 17,571 $ 1,263
Nov 25, 10 AM $ 817.42
-0.73%
$ 17,549 $ 1,318
Nov 25, 9 AM $ 827.23
-1.97%
$ 17,962 $ 1,322
Nov 25, 8 AM $ 844.28
-0.54%
$ 18,333 $ 1,355
Nov 25, 7 AM $ 855.21
-3.08%
$ 18,627 $ 1,362
Nov 25, 6 AM $ 877.91
-3.01%
$ 19,063 $ 1,416
Nov 25, 5 AM $ 904.61
+2.91%
$ 19,490 $ 198
Nov 25, 4 AM $ 882.5
-1.54%
$ 19,163 $ 194
Nov 25, 3 AM $ 906.7
+2.44%
$ 19,688 $ 198
Nov 25, 2 AM $ 889.99
+1.55%
$ 19,325 $ 135
Nov 25, 1 AM $ 880.57
+0.22%
$ 19,121 $ 134
Nov 25, 12 AM $ 886
+0.91%
$ 19,239 $ 134
Nov 24, 11 PM $ 878.02
+3.67%
$ 19,065 $ 89
Nov 24, 10 PM $ 847.14
+0.97%
$ 18,395 $ 85
Nov 24, 9 PM $ 838.95
+0.66%
$ 18,217 $ 84
Nov 24, 8 PM $ 831.89
-0.27%
$ 18,074 $ 84
Nov 24, 7 PM $ 833.93
+0.23%
$ 18,108 $ 84
Nov 24, 6 PM $ 833.11
+0.51%
$ 18,090 $ 79
Nov 24, 5 PM $ 830.92
+1.32%
$ 18,043 $ 79
Nov 24, 4 PM $ 823.48
-0.51%
$ 17,831 $ 73
Nov 24, 3 PM $ 826.57
-0.36%
$ 17,948 $ 77
Nov 24, 2 PM $ 828.11
-4.90%
$ 17,982 $ 72
Nov 24, 1 PM $ 870.6
-3.02%
$ 19,606 $ 70
Nov 24, 12 PM $ 890.18
+0.71%
$ 19,329 $ 57
Nov 24, 11 AM $ 856.22
-2.26%
$ 18,592 $ 27
Nov 24, 10 AM $ 872.43
+3.49%
$ 18,944 $ 5
Nov 24, 9 AM $ 838.19
-0.05%
$ 18,201 $ 5
Nov 24, 8 AM $ 833.62
-0.13%
$ 18,101 $ 5
Nov 24, 7 AM $ 835.2
-0.12%
$ 18,149 $ 5
Nov 24, 6 AM $ 835.56
-1.23%
$ 18,144 $ 5
Nov 24, 5 AM $ 845.36
-18.96%
$ 18,356 $ 5
Nov 24, 4 AM $ 1,045.22
-0.20%
$ 22,696 $ 3
Nov 24, 3 AM $ 1,048.62
+0.36%
$ 22,770 $ 3
Nov 24, 2 AM $ 1,048.26
+0.18%
$ 22,762 $ 3
Nov 24, 1 AM $ 1,037.24
+1.33%
$ 22,523 $ 3
Nov 24, 12 AM $ 1,023.87
-1.18%
$ 22,244 $ 3
Nov 23, 11 PM $ 1,036.13
+0.66%
$ 22,510 $ 3
Nov 23, 10 PM $ 1,028.3
-1.19%
$ 22,340 $ 3
Nov 23, 9 PM $ 1,040.32
+0.75%
$ 22,601 $ 3
Nov 23, 8 PM $ 1,033.73
+0.41%
$ 22,458 $ 3
Nov 23, 7 PM $ 1,031.76
+0.12%
$ 22,395 $ 3
Nov 23, 6 PM $ 1,030.47
+0.32%
$ 22,387 $ 4
Nov 23, 5 PM $ 1,028.14
-1.05%
$ 22,337 $ 4