BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 828.94
+0.09%
$ 18,009 $ 4
Nov 23, 3 PM $ 826.3
+0.44%
$ 17,952 $ 1
Nov 23, 2 PM $ 823.13
-0.87%
$ 17,883 $ 1
Nov 23, 1 PM $ 829.9
-0.45%
$ 18,030 $ 1
Nov 23, 12 PM $ 832.76
-0.01%
$ 18,092 $ 17
Nov 23, 11 AM $ 835.11
+0.19%
$ 18,143 $ 17
Nov 23, 10 AM $ 836.28
-0.93%
$ 18,169 $ 42
Nov 23, 9 AM $ 843.57
+1.08%
$ 18,327 $ 186
Nov 23, 8 AM $ 838.76
-0.97%
$ 18,222 $ 213
Nov 23, 7 AM $ 842.87
+1.10%
$ 18,312 $ 216
Nov 23, 6 AM $ 834.33
-1.04%
$ 18,126 $ 213
Nov 23, 5 AM $ 840.8
-1.53%
$ 18,267 $ 215
Nov 23, 4 AM $ 851.66
+1.48%
$ 18,503 $ 218
Nov 23, 3 AM $ 836.97
+0.54%
$ 18,184 $ 214
Nov 23, 2 AM $ 830.17
+0.43%
$ 18,036 $ 212
Nov 23, 1 AM $ 827.99
+0.42%
$ 17,988 $ 211
Nov 23, 12 AM $ 822.49
-2.64%
$ 17,869 $ 210
Nov 22, 11 PM $ 838.97
+0.35%
$ 18,227 $ 216
Nov 22, 10 PM $ 830.66
+0.86%
$ 18,046 $ 213
Nov 22, 9 PM $ 822.26
-0.31%
$ 17,864 $ 210
Nov 22, 8 PM $ 826.98
-0.14%
$ 17,966 $ 211
Nov 22, 7 PM $ 829.59
+1.29%
$ 18,023 $ 211
Nov 22, 6 PM $ 818.84
+0.44%
$ 17,790 $ 208
Nov 22, 5 PM $ 813.88
-0.84%
$ 17,682 $ 207
Nov 22, 4 PM $ 818.31
+1.50%
$ 17,778 $ 209
Nov 22, 3 PM $ 803.37
-0.30%
$ 17,454 $ 205
Nov 22, 2 PM $ 807.09
+0.88%
$ 17,534 $ 205
Nov 22, 1 PM $ 795.93
+1.39%
$ 17,292 $ 204
Nov 22, 12 PM $ 783.06
+0.89%
$ 17,012 $ 191
Nov 22, 11 AM $ 778.57
+1.29%
$ 16,915 $ 189
Nov 22, 10 AM $ 767.08
-9.31%
$ 16,665 $ 170
Nov 22, 9 AM $ 850.81
+5.48%
$ 18,484 $ 31
Nov 22, 8 AM $ 804.67
-0.72%
$ 17,482 $ 0
Nov 22, 7 AM $ 810.98
+0.00%
$ 17,619 $ 6
Nov 22, 6 AM $ 812.85
+0.32%
$ 17,660 $ 23
Nov 22, 5 AM $ 804.64
-0.17%
$ 17,481 $ 28
Nov 22, 4 AM $ 808.62
-0.33%
$ 17,568 $ 28
Nov 22, 3 AM $ 809.92
-0.03%
$ 17,596 $ 29
Nov 22, 2 AM $ 808.19
-1.09%
$ 17,558 $ 28
Nov 22, 1 AM $ 814
+0.90%
$ 17,684 $ 29
Nov 22, 12 AM $ 807.13
-1.03%
$ 17,535 $ 28
Nov 21, 11 PM $ 815.43
+0.87%
$ 17,716 $ 34
Nov 21, 10 PM $ 809.85
-2.03%
$ 17,594 $ 33
Nov 21, 9 PM $ 826.16
+0.49%
$ 17,949 $ 34
Nov 21, 8 PM $ 829.91
+1.16%
$ 18,030 $ 34
Nov 21, 7 PM $ 821.32
-1.56%
$ 17,844 $ 34
Nov 21, 6 PM $ 832.4
+0.27%
$ 18,084 $ 35
Nov 21, 5 PM $ 837.51
-0.31%
$ 18,195 $ 34
Nov 21, 4 PM $ 834.73
+2.75%
$ 18,135 $ 35
Nov 21, 3 PM $ 808.21
-0.70%
$ 17,559 $ 34