BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 809.77
-0.50%
$ 17,593 $ 34
Nov 21, 1 PM $ 814.55
-0.36%
$ 17,697 $ 34
Nov 21, 12 PM $ 820.7
+2.68%
$ 17,830 $ 34
Nov 21, 11 AM $ 803.27
-2.84%
$ 17,451 $ 33
Nov 21, 10 AM $ 827.3
+1.05%
$ 17,973 $ 34
Nov 21, 9 AM $ 823.28
-2.83%
$ 17,886 $ 33
Nov 21, 8 AM $ 846.11
+0.52%
$ 18,382 $ 35
Nov 21, 7 AM $ 845.88
-5.22%
$ 18,377 $ 30
Nov 21, 6 AM $ 894.92
+2.71%
$ 19,443 $ 12
Nov 21, 5 AM $ 870.39
+0.49%
$ 18,910 $ 6
Nov 21, 4 AM $ 863.15
-1.49%
$ 18,752 $ 6
Nov 21, 3 AM $ 875.25
+0.95%
$ 19,015 $ 6
Nov 21, 2 AM $ 871.01
-0.91%
$ 18,923 $ 6
Nov 21, 1 AM $ 875.02
-0.80%
$ 19,010 $ 12
Nov 21, 12 AM $ 881.36
-0.41%
$ 19,213 $ 12
Nov 20, 11 PM $ 881.78
-0.43%
$ 19,222 $ 7
Nov 20, 10 PM $ 882.84
+0.81%
$ 19,245 $ 7
Nov 20, 9 PM $ 874.34
+1.04%
$ 19,060 $ 7
Nov 20, 8 PM $ 865.75
-1.15%
$ 18,873 $ 21
Nov 20, 7 PM $ 875.56
+1.63%
$ 19,086 $ 35
Nov 20, 6 PM $ 862.26
-0.41%
$ 18,797 $ 51
Nov 20, 5 PM $ 866.57
-0.47%
$ 18,890 $ 52
Nov 20, 4 PM $ 874.94
-1.58%
$ 19,073 $ 52
Nov 20, 3 PM $ 887.43
-1.45%
$ 19,345 $ 58
Nov 20, 2 PM $ 898.57
-0.60%
$ 19,588 $ 59
Nov 20, 1 PM $ 905.76
-0.17%
$ 19,745 $ 59
Nov 20, 12 PM $ 904.3
+0.65%
$ 19,713 $ 59
Nov 20, 11 AM $ 899.3
+0.90%
$ 19,604 $ 59
Nov 20, 10 AM $ 886.56
+0.62%
$ 19,326 $ 58
Nov 20, 9 AM $ 881.3
-1.13%
$ 19,212 $ 58
Nov 20, 8 AM $ 892.91
+13.67%
$ 19,465 $ 58
Nov 20, 7 AM $ 786.75
+0.35%
$ 17,150 $ 57
Nov 20, 6 AM $ 783.25
-0.56%
$ 17,074 $ 57
Nov 20, 5 AM $ 788.18
-0.08%
$ 17,182 $ 57
Nov 20, 4 AM $ 789.27
+0.57%
$ 17,205 $ 57
Nov 20, 3 AM $ 784.94
-0.15%
$ 17,111 $ 57
Nov 20, 2 AM $ 784.88
+1.09%
$ 17,110 $ 57
Nov 20, 1 AM $ 775.59
+0.88%
$ 16,907 $ 51
Nov 20, 12 AM $ 771.43
-0.07%
$ 16,720 $ 62
Nov 19, 11 PM $ 771.58
+1.18%
$ 16,723 $ 74
Nov 19, 10 PM $ 762.53
-0.05%
$ 16,527 $ 73
Nov 19, 9 PM $ 762.76
+4.35%
$ 16,532 $ 73
Nov 19, 8 PM $ 728.24
+2.00%
$ 15,784 $ 58
Nov 19, 7 PM $ 714.29
-16.16%
$ 15,481 $ 44
Nov 19, 6 PM $ 851.31
-0.67%
$ 18,451 $ 241
Nov 19, 5 PM $ 858.23
+0.14%
$ 18,601 $ 242
Nov 19, 4 PM $ 858.06
-1.63%
$ 18,597 $ 242
Nov 19, 3 PM $ 873.54
-1.37%
$ 18,933 $ 244
Nov 19, 2 PM $ 884.91
+0.31%
$ 19,179 $ 248
Nov 19, 1 PM $ 884.65
+0.03%
$ 19,174 $ 247