BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 884.25
+0.42%
$ 19,165 $ 247
Nov 19, 11 AM $ 882.27
+0.07%
$ 19,122 $ 246
Nov 19, 10 AM $ 881.7
+0.52%
$ 19,110 $ 247
Nov 19, 9 AM $ 876.43
-1.13%
$ 18,996 $ 245
Nov 19, 8 AM $ 885.9
-1.17%
$ 19,201 $ 248
Nov 19, 7 AM $ 897.7
+1.05%
$ 19,457 $ 251
Nov 19, 6 AM $ 888.87
+0.97%
$ 19,265 $ 248
Nov 19, 5 AM $ 879.48
-1.49%
$ 19,062 $ 246
Nov 19, 4 AM $ 893.1
+0.08%
$ 19,357 $ 250
Nov 19, 3 AM $ 891.12
-1.21%
$ 19,314 $ 250
Nov 19, 2 AM $ 901.43
+0.18%
$ 19,537 $ 252
Nov 19, 1 AM $ 900.31
+1.93%
$ 19,513 $ 252
Nov 19, 12 AM $ 884.02
-2.43%
$ 18,924 $ 246
Nov 18, 11 PM $ 905.1
-0.16%
$ 19,376 $ 234
Nov 18, 10 PM $ 906.12
+0.56%
$ 19,398 $ 234
Nov 18, 9 PM $ 902.03
-0.68%
$ 19,310 $ 233
Nov 18, 8 PM $ 908.23
-0.28%
$ 19,443 $ 235
Nov 18, 7 PM $ 910.07
-0.90%
$ 19,482 $ 235
Nov 18, 6 PM $ 918.85
+0.06%
$ 19,670 $ 6
Nov 18, 5 PM $ 917.66
-0.41%
$ 19,645 $ 6
Nov 18, 4 PM $ 921.61
+0.65%
$ 19,729 $ 6
Nov 18, 3 PM $ 911.98
-0.03%
$ 19,523 $ 6
Nov 18, 12 PM $ 897.99
-0.38%
$ 19,224 $ 5
Nov 18, 11 AM $ 901.2
+0.33%
$ 19,292 $ 5
Nov 18, 10 AM $ 896.89
-0.02%
$ 19,200 $ 5
Nov 18, 9 AM $ 896.63
-0.17%
$ 19,194 $ 5
Nov 18, 8 AM $ 895.59
+0.33%
$ 19,172 $ 5
Nov 18, 7 AM $ 896.44
+0.57%
$ 19,190 $ 5
Nov 18, 6 AM $ 887.38
-0.62%
$ 18,996 $ 5
Nov 18, 5 AM $ 891.94
+0.35%
$ 19,094 $ 5
Nov 18, 4 AM $ 885.22
-0.55%
$ 18,950 $ 5
Nov 18, 3 AM $ 893.47
+0.52%
$ 19,127 $ 5
Nov 18, 2 AM $ 892.14
+0.54%
$ 19,098 $ 11
Nov 18, 1 AM $ 886.52
+0.58%
$ 18,978 $ 11
Nov 18, 12 AM $ 883.04
-1.67%
$ 18,903 $ 6
Nov 17, 11 PM $ 897.36
+0.37%
$ 19,210 $ 11
Nov 17, 10 PM $ 894.12
+0.30%
$ 19,141 $ 11
Nov 17, 9 PM $ 892.16
-0.16%
$ 19,099 $ 11
Nov 17, 8 PM $ 895.69
-0.12%
$ 19,174 $ 11
Nov 17, 7 PM $ 895.95
-0.43%
$ 19,180 $ 11
Nov 17, 6 PM $ 902
-0.02%
$ 19,309 $ 11
Nov 17, 5 PM $ 902.46
-1.41%
$ 19,319 $ 11
Nov 17, 4 PM $ 912.16
+0.56%
$ 19,527 $ 11
Nov 17, 3 PM $ 906.84
-1.12%
$ 19,413 $ 11
Nov 17, 2 PM $ 920.89
+1.41%
$ 19,714 $ 11
Nov 17, 1 PM $ 908.63
-1.47%
$ 19,451 $ 11
Nov 17, 12 PM $ 917.7
-0.51%
$ 19,645 $ 11
Nov 17, 11 AM $ 924.37
-0.04%
$ 19,788 $ 11
Nov 17, 10 AM $ 925.04
+0.08%
$ 19,803 $ 11
Nov 17, 9 AM $ 924.92
+0.39%
$ 19,800 $ 11