BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 921.75
-0.54%
$ 19,732 $ 11
Nov 17, 7 AM $ 928.66
+0.20%
$ 19,880 $ 11
Nov 17, 6 AM $ 923.93
-0.07%
$ 19,779 $ 11
Nov 17, 5 AM $ 924.84
-0.75%
$ 19,798 $ 11
Nov 17, 4 AM $ 931.87
+0.43%
$ 19,949 $ 11
Nov 17, 3 AM $ 927
+1.37%
$ 19,845 $ 11
Nov 17, 2 AM $ 913.92
+0.65%
$ 19,565 $ 5
Nov 17, 1 AM $ 909.68
-0.38%
$ 19,474 $ 5
Nov 17, 12 AM $ 912.92
-0.12%
$ 19,543 $ 5
Nov 16, 5 PM $ 888.67
+0.00%
$ 19,024 $ 5
Nov 16, 4 PM $ 889.6
-0.83%
$ 19,044 $ 5
Nov 16, 3 PM $ 901.59
-0.16%
$ 19,301 $ 5
Nov 16, 2 PM $ 903.71
+1.07%
$ 19,346 $ 5
Nov 16, 1 PM $ 896.29
-0.55%
$ 19,187 $ 5
Nov 16, 12 PM $ 899.51
+0.02%
$ 19,256 $ 5
Nov 16, 11 AM $ 901.84
-1.47%
$ 19,306 $ 5
Nov 16, 10 AM $ 916.37
+0.20%
$ 19,617 $ 5
Nov 16, 9 AM $ 914
+0.44%
$ 19,566 $ 5
Nov 16, 8 AM $ 910.5
+0.23%
$ 19,491 $ 5
Nov 16, 7 AM $ 908.45
+0.07%
$ 19,448 $ 5
Nov 16, 6 AM $ 908.45
-0.34%
$ 19,447 $ 5
Nov 16, 5 AM $ 912.5
+0.38%
$ 19,534 $ 5
Nov 16, 4 AM $ 909.84
-0.09%
$ 19,477 $ 5
Nov 16, 3 AM $ 912.72
+0.33%
$ 19,539 $ 5
Nov 16, 2 AM $ 908.99
+0.65%
$ 19,459 $ 5
Nov 16, 1 AM $ 901.53
-0.22%
$ 19,299 $ 5
Nov 16, 12 AM $ 905.04
-0.29%
$ 19,374 $ 5
Nov 15, 11 PM $ 907.69
-0.21%
$ 19,431 $ 5
Nov 15, 10 PM $ 909.68
+0.00%
$ 19,474 $ 5
Nov 15, 9 PM $ 910.63
+0.08%
$ 19,494 $ 5
Nov 15, 8 PM $ 912.39
-0.23%
$ 19,532 $ 5
Nov 15, 7 PM $ 914.78
-0.19%
$ 19,583 $ 5
Nov 15, 6 PM $ 919.02
+0.21%
$ 19,674 $ 5
Nov 15, 5 PM $ 917.41
+1.56%
$ 19,639 $ 8
Nov 15, 4 PM $ 903.22
-0.68%
$ 19,336 $ 3
Nov 15, 3 PM $ 909.29
+0.01%
$ 19,465 $ 3
Nov 15, 2 PM $ 907.62
-0.20%
$ 19,430 $ 3
Nov 15, 1 PM $ 905.91
-0.05%
$ 19,393 $ 3
Nov 15, 12 PM $ 905.7
+0.34%
$ 19,389 $ 3
Nov 15, 11 AM $ 899.97
-0.15%
$ 19,266 $ 3
Nov 15, 10 AM $ 900.67
+0.60%
$ 19,281 $ 3
Nov 15, 9 AM $ 895.89
-0.24%
$ 19,179 $ 3
Nov 15, 8 AM $ 898.37
-1.92%
$ 19,232 $ 3
Nov 15, 7 AM $ 913.57
-0.34%
$ 19,557 $ 8
Nov 15, 6 AM $ 915.26
-0.08%
$ 19,593 $ 8
Nov 15, 5 AM $ 915.99
-0.01%
$ 19,609 $ 8
Nov 15, 4 AM $ 915.25
-0.30%
$ 19,593 $ 14
Nov 15, 3 AM $ 917.42
+0.33%
$ 19,639 $ 14
Nov 15, 2 AM $ 915.73
+0.40%
$ 19,603 $ 14
Nov 15, 1 AM $ 911.27
+0.82%
$ 19,508 $ 14