BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 899.98
+0.58%
$ 19,266 $ 16
Nov 14, 11 PM $ 897.82
-0.31%
$ 19,220 $ 26
Nov 14, 10 PM $ 900.17
-0.16%
$ 19,270 $ 26
Nov 14, 9 PM $ 902.91
+0.46%
$ 19,329 $ 26
Nov 14, 8 PM $ 894.29
-2.05%
$ 19,144 $ 26
Nov 14, 7 PM $ 914.48
+0.95%
$ 19,577 $ 27
Nov 14, 6 PM $ 901.08
+0.15%
$ 19,290 $ 26
Nov 14, 5 PM $ 898.57
-0.79%
$ 19,236 $ 24
Nov 14, 4 PM $ 906.67
+0.06%
$ 19,409 $ 24
Nov 14, 3 PM $ 907.85
+0.71%
$ 19,435 $ 24
Nov 14, 2 PM $ 900.23
+1.20%
$ 19,271 $ 24
Nov 14, 1 PM $ 885.66
+0.23%
$ 18,960 $ 23
Nov 14, 12 PM $ 889.34
+0.75%
$ 19,038 $ 23
Nov 14, 11 AM $ 883.57
-1.00%
$ 18,915 $ 23
Nov 14, 10 AM $ 893.29
+0.61%
$ 19,123 $ 23
Nov 14, 9 AM $ 888.26
-0.96%
$ 19,015 $ 23
Nov 14, 8 AM $ 883.56
-1.97%
$ 18,915 $ 24
Nov 14, 7 AM $ 905.36
+0.18%
$ 19,381 $ 18
Nov 14, 6 AM $ 899.19
+0.25%
$ 19,249 $ 19
Nov 14, 5 AM $ 900.69
+2.53%
$ 19,281 $ 18
Nov 14, 4 AM $ 878.99
-2.47%
$ 18,817 $ 13
Nov 14, 3 AM $ 897.98
-0.68%
$ 19,223 $ 13
Nov 14, 2 AM $ 904.51
+0.27%
$ 19,363 $ 13
Nov 14, 1 AM $ 901.61
+0.23%
$ 19,301 $ 13
Nov 14, 12 AM $ 902.9
+0.86%
$ 19,329 $ 10
Nov 13, 8 AM $ 957.86
-0.03%
$ 20,505 $ 6
Nov 13, 7 AM $ 958.62
-0.62%
$ 20,522 $ 6
Nov 13, 6 AM $ 964.33
+0.04%
$ 20,644 $ 6
Nov 13, 5 AM $ 963.84
+0.86%
$ 20,633 $ 6
Nov 13, 4 AM $ 956.19
-0.13%
$ 20,469 $ 6
Nov 13, 3 AM $ 958.87
+0.87%
$ 20,527 $ 6
Nov 13, 2 AM $ 952.35
+0.05%
$ 20,387 $ 6
Nov 13, 1 AM $ 952.05
+0.02%
$ 20,381 $ 6
Nov 13, 12 AM $ 949.7
-1.25%
$ 20,331 $ 12
Nov 12, 11 PM $ 962.12
-0.98%
$ 20,596 $ 24
Nov 12, 10 PM $ 967.16
-1.20%
$ 20,704 $ 24
Nov 12, 9 PM $ 976.27
+1.04%
$ 20,899 $ 25
Nov 12, 8 PM $ 966.5
+1.48%
$ 20,690 $ 24
Nov 12, 7 PM $ 952.3
-0.15%
$ 20,386 $ 24
Nov 12, 6 PM $ 954.02
+0.01%
$ 20,423 $ 24
Nov 12, 5 PM $ 952.73
+0.64%
$ 20,395 $ 24
Nov 12, 4 PM $ 948.14
-1.31%
$ 20,297 $ 24
Nov 12, 3 PM $ 970.16
-0.07%
$ 20,769 $ 30
Nov 12, 2 PM $ 970.47
-1.53%
$ 20,775 $ 31
Nov 12, 1 PM $ 986.74
+0.37%
$ 21,123 $ 31
Nov 12, 12 PM $ 983.76
-0.25%
$ 21,060 $ 37
Nov 12, 11 AM $ 986.91
-0.42%
$ 21,127 $ 37
Nov 12, 10 AM $ 989.73
+0.05%
$ 21,187 $ 38
Nov 12, 9 AM $ 985.36
+0.89%
$ 21,094 $ 38
Nov 12, 8 AM $ 976.62
-1.67%
$ 20,907 $ 37