BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 993.29
+0.38%
$ 21,264 $ 31
Nov 12, 6 AM $ 987.55
+0.57%
$ 21,141 $ 31
Nov 12, 5 AM $ 981.01
+0.49%
$ 21,001 $ 31
Nov 12, 4 AM $ 978.22
-0.42%
$ 20,941 $ 31
Nov 12, 3 AM $ 981.99
-0.17%
$ 21,022 $ 31
Nov 12, 2 AM $ 977.05
+0.39%
$ 20,916 $ 31
Nov 12, 1 AM $ 974.97
+32.35%
$ 20,871 $ 31
Nov 12, 12 AM $ 735.49
-25.31%
$ 15,745 $ 24
Nov 11, 11 PM $ 981.19
-0.56%
$ 21,005 $ 12
Nov 11, 10 PM $ 985.48
+0.57%
$ 21,096 $ 12
Nov 11, 9 PM $ 976.85
-0.27%
$ 20,912 $ 12
Nov 11, 8 PM $ 979.46
-0.50%
$ 20,968 $ 12
Nov 11, 7 PM $ 984.5
-1.59%
$ 21,075 $ 12
Nov 11, 6 PM $ 1,002.84
+0.02%
$ 21,468 $ 13
Nov 11, 5 PM $ 1,000.14
+0.35%
$ 21,410 $ 13
Nov 11, 4 PM $ 996.71
-0.46%
$ 21,337 $ 12
Nov 11, 3 PM $ 1,001.92
-0.17%
$ 21,449 $ 13
Nov 11, 2 PM $ 1,004.2
+0.01%
$ 21,497 $ 13
Nov 11, 1 PM $ 1,016.49
+0.17%
$ 21,760 $ 13
Nov 11, 12 PM $ 1,013.45
-2.19%
$ 21,695 $ 6
Nov 11, 11 AM $ 1,035.46
+0.32%
$ 22,166 $ 6
Nov 11, 10 AM $ 1,029.07
+0.89%
$ 22,030 $ 6
Nov 11, 9 AM $ 1,023.26
-1.13%
$ 21,905 $ 6
Nov 11, 8 AM $ 1,036.97
+3.64%
$ 22,199 $ 13
Nov 11, 7 AM $ 999.87
-0.47%
$ 21,405 $ 18
Nov 11, 6 AM $ 1,003.07
+0.43%
$ 21,473 $ 18
Nov 11, 5 AM $ 998.67
-0.62%
$ 21,379 $ 18
Nov 11, 4 AM $ 1,005.77
-0.91%
$ 21,531 $ 18
Nov 11, 3 AM $ 1,013.96
-0.14%
$ 21,706 $ 19
Nov 11, 2 AM $ 1,015.69
+0.48%
$ 21,743 $ 19
Nov 11, 1 AM $ 1,013.06
+0.13%
$ 21,687 $ 37
Nov 11, 12 AM $ 1,008.44
-0.85%
$ 21,648 $ 38
Nov 10, 11 PM $ 1,017.26
-0.52%
$ 21,837 $ 39
Nov 10, 10 PM $ 1,021.86
+1.51%
$ 21,936 $ 39
Nov 10, 9 PM $ 1,007.14
-0.20%
$ 21,620 $ 38
Nov 10, 8 PM $ 1,010
-0.16%
$ 21,681 $ 38
Nov 10, 7 PM $ 1,011.64
+0.50%
$ 21,716 $ 38
Nov 10, 6 PM $ 1,008.49
-0.30%
$ 21,649 $ 38
Nov 10, 5 PM $ 1,011.96
+1.07%
$ 21,723 $ 38
Nov 10, 4 PM $ 1,001.46
-1.04%
$ 21,498 $ 38
Nov 10, 3 PM $ 1,016.6
+0.72%
$ 21,823 $ 32
Nov 10, 2 PM $ 1,015.15
-0.90%
$ 21,792 $ 32
Nov 10, 1 PM $ 1,024.63
+0.34%
$ 21,995 $ 82
Nov 10, 12 PM $ 1,021.81
+0.16%
$ 21,935 $ 82
Nov 10, 11 AM $ 1,021.82
+0.67%
$ 21,935 $ 82
Nov 10, 10 AM $ 1,014.79
-0.54%
$ 21,784 $ 82
Nov 10, 9 AM $ 1,031
+0.87%
$ 22,132 $ 82
Nov 10, 8 AM $ 1,021.15
-1.83%
$ 21,920 $ 75
Nov 10, 7 AM $ 1,039.92
+0.47%
$ 22,323 $ 77
Nov 10, 6 AM $ 1,036.26
+0.14%
$ 22,245 $ 76