BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 1,032.28
-0.14%
$ 22,159 $ 76
Nov 10, 4 AM $ 1,032.7
-0.51%
$ 22,168 $ 76
Nov 10, 3 AM $ 1,039.14
-0.07%
$ 22,307 $ 77
Nov 10, 2 AM $ 1,039.29
+3.01%
$ 22,310 $ 77
Nov 10, 1 AM $ 1,010.81
+0.44%
$ 21,699 $ 58
Nov 10, 12 AM $ 1,004.95
+0.24%
$ 21,573 $ 57
Nov 9, 11 PM $ 1,003.98
+0.16%
$ 21,552 $ 56
Nov 9, 10 PM $ 999.66
+0.10%
$ 21,459 $ 56
Nov 9, 9 PM $ 999
+0.02%
$ 21,445 $ 56
Nov 9, 8 PM $ 998.27
-0.70%
$ 21,429 $ 56
Nov 9, 7 PM $ 1,005.93
+0.23%
$ 21,594 $ 76
Nov 9, 6 PM $ 1,002.34
+0.38%
$ 21,517 $ 94
Nov 9, 5 PM $ 998.14
-0.98%
$ 21,426 $ 93
Nov 9, 4 PM $ 1,006.67
+0.54%
$ 21,609 $ 94
Nov 9, 3 PM $ 1,002.16
+0.45%
$ 21,513 $ 120
Nov 9, 2 PM $ 996.25
-4.82%
$ 21,386 $ 132
Nov 9, 1 PM $ 1,050.96
-0.32%
$ 22,560 $ 83
Nov 9, 12 PM $ 1,052.27
+0.51%
$ 22,588 $ 84
Nov 9, 11 AM $ 1,045.4
+0.82%
$ 22,441 $ 83
Nov 9, 10 AM $ 1,038.67
-0.50%
$ 22,297 $ 82
Nov 9, 9 AM $ 1,047.87
+0.75%
$ 22,494 $ 83
Nov 9, 8 AM $ 1,039.11
-2.10%
$ 22,306 $ 83
Nov 9, 7 AM $ 1,053.89
+1.52%
$ 22,623 $ 77
Nov 9, 6 AM $ 1,044.48
+1.28%
$ 22,421 $ 75
Nov 9, 5 AM $ 1,030.52
+0.89%
$ 22,122 $ 74
Nov 9, 4 AM $ 1,021.62
-0.76%
$ 21,930 $ 74
Nov 9, 3 AM $ 1,029.4
-1.80%
$ 22,097 $ 74
Nov 9, 2 AM $ 1,059.7
-0.06%
$ 22,748 $ 76
Nov 9, 1 AM $ 1,056.4
+2.61%
$ 22,677 $ 77
Nov 9, 12 AM $ 1,037.1
-0.27%
$ 22,272 $ 74
Nov 8, 11 PM $ 1,041.12
+0.51%
$ 22,358 $ 75
Nov 8, 10 PM $ 1,035.83
+0.27%
$ 22,245 $ 75
Nov 8, 9 PM $ 1,032.14
+0.94%
$ 22,165 $ 75
Nov 8, 8 PM $ 1,023.74
+3.55%
$ 21,985 $ 74
Nov 8, 7 PM $ 961
+0.93%
$ 20,637 $ 62
Nov 8, 6 PM $ 951.59
+0.52%
$ 20,436 $ 44
Nov 8, 5 PM $ 946.1
+0.75%
$ 20,318 $ 44
Nov 8, 4 PM $ 939.35
-3.34%
$ 20,173 $ 44
Nov 8, 3 PM $ 985.79
-1.78%
$ 21,170 $ 19
Nov 8, 2 PM $ 1,004.62
+0.19%
$ 21,574 $ 7
Nov 8, 1 PM $ 1,005.14
-0.22%
$ 21,585 $ 7
Nov 8, 12 PM $ 1,008.35
+0.07%
$ 21,654 $ 7
Nov 8, 11 AM $ 1,008.39
+0.92%
$ 21,655 $ 7
Nov 8, 10 AM $ 999.19
-0.26%
$ 21,458 $ 7
Nov 8, 9 AM $ 1,003.77
+0.84%
$ 21,556 $ 7
Nov 8, 8 AM $ 996.83
+0.47%
$ 21,407 $ 7
Nov 8, 7 AM $ 990.55
+0.62%
$ 21,272 $ 7
Nov 8, 6 AM $ 986.55
-0.87%
$ 21,186 $ 7
Nov 8, 5 AM $ 996.16
-0.33%
$ 21,393 $ 7
Nov 8, 4 AM $ 1,004.2
+0.59%
$ 21,565 $ 7