BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 785.75
-2.87%
$ 16,160 $ 64
Aug 24, 2025 $ 812.31
-4.40%
$ -- $ 10
Aug 23, 2025 $ 850.25
-2.51%
$ 17,493 $ 15
Aug 22, 2025 $ 872.12
+8.19%
$ 18,088 $ 46
Aug 21, 2025 $ 824.25
-4.36%
$ 16,919 $ 6
Aug 20, 2025 $ 852.82
+3.43%
$ 17,955 $ 52
Aug 19, 2025 $ 838.31
-0.70%
$ 17,225 $ 86
Aug 18, 2025 $ 838.46
+3.57%
$ 17,368 $ 45
Aug 17, 2025 $ 811.84
+5.10%
$ 16,816 $ 28
Aug 16, 2025 $ 772.47
-2.50%
$ 16,001 $ 22
Aug 15, 2025 $ 788.43
-12.24%
$ 16,331 $ 96
Aug 10, 2025 $ 775.04
-1.71%
$ 16,054 $ 9
Aug 9, 2025 $ 783.46
-3.95%
$ 16,228 $ 67
Aug 8, 2025 $ 811.22
+2.93%
$ 16,804 $ 3
Aug 6, 2025 $ 745.73
-2.03%
$ -- $ 9
Aug 5, 2025 $ 760.95
-0.23%
$ 15,762 $ 14
Aug 4, 2025 $ 761.8
+30.86%
$ 15,780 $ 17
Jul 31, 2025 $ 772.13
-0.30%
$ 15,994 $ 1
Jul 30, 2025 $ 774
-1.08%
$ 16,032 $ 3
Jul 29, 2025 $ 777.25
-0.89%
$ 16,100 $ 8
Jul 28, 2025 $ 782.67
-4.71%
$ 16,212 $ 10
Jul 27, 2025 $ 817.85
+5.57%
$ 16,941 $ 48
Jul 25, 2025 $ 743.31
+3.17%
$ -- $ 76
Jul 24, 2025 $ 718.55
+0.12%
$ 14,943 $ 107
Jul 23, 2025 $ 718.92
-5.57%
$ 14,950 $ 20
Jul 22, 2025 $ 743.06
-1.88%
$ 15,452 $ 0
Jul 21, 2025 $ 757.97
+1.07%
$ 15,762 $ 1
Jul 18, 2025 $ 689.13
-0.99%
$ 14,331 $ 10
Jul 17, 2025 $ 696.77
+0.26%
$ 14,490 $ 21
Jul 13, 2025 $ 692.48
+1.37%
$ -- $ 9
Jul 12, 2025 $ 685.23
-3.66%
$ 14,250 $ 61
Jul 11, 2025 $ 710.96
-0.15%
$ 14,785 $ 7
Jul 10, 2025 $ 693.28
+5.86%
$ 14,436 $ 11
Jul 9, 2025 $ 655.02
+1.40%
$ 13,621 $ 1
Jul 8, 2025 $ 641.39
+2.24%
$ 13,338 $ 8
Jul 7, 2025 $ 627.35
-1.30%
$ 13,046 $ 16
Jul 6, 2025 $ 636.14
-0.49%
$ 13,229 $ 8
Jul 5, 2025 $ 639.57
-4.61%
$ 13,300 $ 2
Jul 4, 2025 $ 671.8
-3.56%
$ 13,970 $ 33
Jul 3, 2025 $ 662.64
+1.34%
$ -- $ 28
Jul 2, 2025 $ 653.78
+7.13%
$ 13,596 $ 29
Jul 1, 2025 $ 611.56
+0.37%
$ 12,688 $ 7
Jun 25, 2025 $ 632.16
-0.28%
$ -- $ 2
Jun 24, 2025 $ 634.13
+2.05%
$ 13,166 $ 2
Jun 23, 2025 $ 621.84
+9.59%
$ 12,910 $ 16
Jun 22, 2025 $ 568.03
-2.85%
$ 11,793 $ 27
Jun 21, 2025 $ 598.12
-0.65%
$ 12,418 $ 2
Jun 20, 2025 $ 601.61
-2.02%
$ 12,491 $ 4
Jun 19, 2025 $ 614.56
+1.89%
$ 12,759 $ 8
Jun 18, 2025 $ 603.29
+1.12%
$ 12,525 $ 2