BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 604.29
+0.11%
$ 10,783 $ 1
Apr 4, 4 PM $ 603.69
+0.09%
$ 10,772 $ 1
Apr 4, 3 PM $ 601.82
+0.18%
$ 10,739 $ 1
Apr 4, 2 PM $ 600.49
-0.59%
$ 10,715 $ 1
Apr 4, 1 PM $ 601.81
-0.32%
$ 10,739 $ 1
Apr 4, 12 PM $ 602.82
+0.48%
$ 10,757 $ 1
Apr 4, 11 AM $ 600.64
+0.00%
$ 10,718 $ 1
Apr 4, 10 AM $ 600.2
+0.02%
$ 10,710 $ 1
Apr 4, 9 AM $ 600.73
+0.00%
$ 10,720 $ 1
Apr 4, 8 AM $ 600.11
+0.25%
$ 10,709 $ 1
Apr 4, 7 AM $ 600.4
-0.62%
$ 10,714 $ 1
Apr 4, 6 AM $ 600.52
+0.16%
$ 10,716 $ 1
Apr 4, 5 AM $ 599.61
+0.60%
$ 10,700 $ 1
Apr 4, 4 AM $ 596.71
+0.06%
$ 10,648 $ 1
Apr 4, 3 AM $ 595.17
+0.02%
$ 10,621 $ 1
Apr 4, 2 AM $ 594.98
-1.13%
$ 10,617 $ 1
Apr 4, 1 AM $ 599.8
+0.85%
$ 10,703 $ 1
Apr 4, 12 AM $ 594.35
-0.27%
$ 10,606 $ 1
Apr 3, 2 PM $ 595.01
+0.17%
$ 10,618 $ 10
Apr 3, 1 PM $ 594.18
+0.10%
$ 10,603 $ 13
Apr 3, 12 PM $ 593.67
-0.53%
$ 10,594 $ 13
Apr 3, 11 AM $ 594.35
+0.60%
$ 10,606 $ 13
Apr 3, 10 AM $ 590.91
+0.04%
$ 10,544 $ 13
Apr 3, 9 AM $ 590.18
+0.04%
$ 10,531 $ 13
Apr 3, 8 AM $ 588.79
+0.02%
$ 10,507 $ 13
Apr 3, 7 AM $ 590.54
+0.18%
$ 10,538 $ 13
Apr 3, 6 AM $ 590.92
+0.29%
$ 10,545 $ 13
Apr 3, 5 AM $ 588.39
-1.10%
$ 10,499 $ 13
Apr 3, 4 AM $ 589.1
+0.45%
$ 10,512 $ 13
Apr 3, 3 AM $ 587.59
+0.21%
$ 10,485 $ 13
Apr 3, 2 AM $ 586.1
-0.16%
$ 10,459 $ 13
Apr 3, 1 AM $ 584.95
-0.28%
$ 10,438 $ 13
Apr 3, 12 AM $ 586.26
-0.09%
$ 10,461 $ 13
Apr 2, 11 PM $ 588.46
-0.38%
$ 10,501 $ 13
Apr 2, 10 PM $ 590.01
+0.25%
$ 10,528 $ 13
Apr 2, 9 PM $ 589.32
-0.03%
$ 10,516 $ 13
Apr 2, 8 PM $ 590.7
+0.29%
$ 10,541 $ 13
Apr 2, 7 PM $ 588.96
-0.14%
$ 10,510 $ 13
Apr 2, 6 PM $ 589.36
+0.40%
$ 10,517 $ 13
Apr 2, 5 PM $ 586.83
-0.51%
$ 10,472 $ 13
Apr 2, 4 PM $ 588.91
+0.51%
$ 10,509 $ 13
Apr 2, 3 PM $ 586.05
-0.18%
$ 10,458 $ 13
Apr 2, 2 PM $ 593.43
+5.60%
$ 10,589 $ 13
Mar 30, 10 PM $ 555
-0.15%
$ 9,904 $ 1
Mar 30, 9 PM $ 556.35
+0.76%
$ 9,928 $ 1
Mar 30, 8 PM $ 552.18
+0.20%
$ 9,853 $ 1
Mar 30, 7 PM $ 551.04
-1.35%
$ 9,833 $ 1
Mar 30, 6 PM $ 554.63
-0.70%
$ 9,897 $ 1
Mar 30, 5 PM $ 559.26
-0.42%
$ 9,980 $ 1
Mar 30, 4 PM $ 561.36
-0.50%
$ 10,017 $ 1