BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 1,001.15
-0.58%
$ 21,500 $ 7
Nov 8, 2 AM $ 1,008.58
+1.23%
$ 21,659 $ 7
Nov 8, 1 AM $ 998.67
-0.08%
$ 21,447 $ 7
Nov 8, 12 AM $ 1,005.75
+1.44%
$ 21,599 $ 7
Nov 7, 11 PM $ 1,001.69
-1.05%
$ 21,511 $ 7
Nov 7, 10 PM $ 1,013.23
-0.33%
$ 21,759 $ 7
Nov 7, 9 PM $ 1,017.49
+1.14%
$ 21,851 $ 7
Nov 7, 8 PM $ 1,002.85
-0.41%
$ 21,536 $ 7
Nov 7, 7 AM $ 959.9
+0.02%
$ 20,614 $ 1
Nov 7, 6 AM $ 961.02
+0.35%
$ 20,638 $ 1
Nov 7, 5 AM $ 957.3
+0.62%
$ 20,558 $ 1
Nov 7, 4 AM $ 950.36
+0.43%
$ 20,409 $ 1
Nov 7, 3 AM $ 950.27
+0.14%
$ 20,407 $ 1
Nov 7, 2 AM $ 945.99
+0.94%
$ 20,315 $ 3
Nov 7, 1 AM $ 935.71
-1.11%
$ 20,094 $ 3
Nov 7, 12 AM $ 948.5
+1.06%
$ 20,369 $ 3
Nov 6, 11 PM $ 938.97
+0.32%
$ 20,164 $ 3
Nov 6, 10 PM $ 934.03
-0.56%
$ 20,058 $ 3
Nov 6, 9 PM $ 937.82
+0.69%
$ 20,140 $ 3
Nov 6, 8 PM $ 930.51
-0.42%
$ 19,983 $ 3
Nov 6, 7 PM $ 933.26
-0.98%
$ 20,042 $ 3
Nov 6, 6 PM $ 939.45
+0.14%
$ 20,175 $ 3
Nov 6, 5 PM $ 939.99
+1.83%
$ 20,186 $ 3
Nov 6, 4 PM $ 915.17
-0.43%
$ 19,653 $ 3
Nov 6, 3 PM $ 918.83
-1.01%
$ 19,732 $ 3
Nov 6, 2 PM $ 930.26
-1.09%
$ 19,977 $ 3
Nov 6, 1 PM $ 940.97
+1.57%
$ 20,208 $ 3
Nov 6, 12 PM $ 927.97
-0.60%
$ 19,928 $ 3
Nov 6, 11 AM $ 932.76
+0.08%
$ 20,031 $ 3
Nov 6, 10 AM $ 929.84
+0.35%
$ 19,968 $ 3
Nov 6, 9 AM $ 927.41
-0.06%
$ 19,916 $ 3
Nov 6, 8 AM $ 925.94
-0.57%
$ 19,885 $ 5
Nov 6, 7 AM $ 932.02
+0.23%
$ 20,015 $ 5
Nov 6, 6 AM $ 930
-0.08%
$ 19,972 $ 4
Nov 6, 5 AM $ 931.64
-1.52%
$ 20,007 $ 4
Nov 6, 4 AM $ 947.08
+0.25%
$ 20,339 $ 4
Nov 6, 3 AM $ 946.11
+0.33%
$ 20,318 $ 9
Nov 6, 2 AM $ 942.85
-0.07%
$ 20,248 $ 13
Nov 6, 1 AM $ 942.06
-0.06%
$ 20,231 $ 37
Nov 6, 12 AM $ 939.32
-1.46%
$ 20,241 $ 37
Nov 5, 11 PM $ 953.34
+0.33%
$ 20,543 $ 126
Nov 5, 10 PM $ 950.33
-0.83%
$ 20,478 $ 142
Nov 5, 9 PM $ 958.23
+1.18%
$ 20,649 $ 161
Nov 5, 8 PM $ 948.63
+0.99%
$ 20,442 $ 159
Nov 5, 7 PM $ 938.45
-0.60%
$ 20,222 $ 158
Nov 5, 6 PM $ 944.24
+0.94%
$ 20,347 $ 158
Nov 5, 5 PM $ 934.07
+0.34%
$ 20,128 $ 157
Nov 5, 4 PM $ 928.8
+0.48%
$ 20,014 $ 156
Nov 5, 3 PM $ 924.5
+0.99%
$ 19,922 $ 155
Nov 5, 2 PM $ 913.53
-0.64%
$ 19,685 $ 154