BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 915.63
+1.28%
$ 19,731 $ 154
Nov 5, 12 PM $ 905.41
+0.62%
$ 19,511 $ 152
Nov 5, 11 AM $ 900.51
+1.49%
$ 19,405 $ 151
Nov 5, 10 AM $ 887.38
-2.24%
$ 19,122 $ 149
Nov 5, 9 AM $ 906.84
+14.01%
$ 19,541 $ 152
Nov 5, 8 AM $ 794.19
-1.58%
$ 17,114 $ 149
Nov 5, 7 AM $ 805.42
-0.34%
$ 17,356 $ 151
Nov 5, 6 AM $ 804.72
-0.46%
$ 17,341 $ 151
Nov 5, 5 AM $ 808.8
+0.30%
$ 17,429 $ 152
Nov 5, 4 AM $ 810.24
-0.08%
$ 17,460 $ 151
Nov 5, 3 AM $ 809.48
+1.66%
$ 17,443 $ 149
Nov 5, 2 AM $ 786.37
+4.94%
$ 16,945 $ 141
Nov 5, 1 AM $ 743.65
-1.61%
$ 16,025 $ 116
Nov 5, 12 AM $ 752.58
-4.29%
$ 16,133 $ 117
Nov 4, 11 PM $ 785.47
+2.79%
$ 16,838 $ 33
Nov 4, 10 PM $ 767.35
-0.13%
$ 16,449 $ 17
Oct 31, 7 PM $ 1,062.8
+0.29%
$ 22,783 $ 7
Oct 31, 6 PM $ 1,057.47
+0.32%
$ 22,668 $ 7
Oct 31, 5 PM $ 1,056.05
+0.90%
$ 22,638 $ 7
Oct 31, 4 PM $ 1,050.03
-1.41%
$ 22,509 $ 7
Oct 31, 3 PM $ 1,065.04
-0.08%
$ 22,831 $ 7
Oct 31, 2 PM $ 1,063.01
-0.09%
$ 22,787 $ 7
Oct 31, 1 PM $ 1,063.18
+0.03%
$ 22,791 $ 7
Oct 31, 12 PM $ 1,063.91
-0.91%
$ 22,806 $ 13
Oct 31, 11 AM $ 1,073.95
+1.14%
$ 23,022 $ 14
Oct 31, 10 AM $ 1,063.33
-0.14%
$ 22,794 $ 13
Oct 31, 9 AM $ 1,064.86
-0.28%
$ 22,827 $ 13
Oct 31, 8 AM $ 1,066.84
-0.16%
$ 22,869 $ 14
Oct 31, 7 AM $ 1,064.2
-0.07%
$ 22,813 $ 14
Oct 31, 6 AM $ 1,064.22
-0.68%
$ 22,813 $ 13
Oct 31, 5 AM $ 1,069.6
-0.61%
$ 22,928 $ 14
Oct 31, 4 AM $ 1,076.19
+1.19%
$ 23,070 $ 14
Oct 31, 3 AM $ 1,065.46
+0.90%
$ 22,840 $ 13
Oct 31, 2 AM $ 1,056.08
-0.49%
$ 22,638 $ 13
Oct 31, 1 AM $ 1,061.6
+0.17%
$ 22,757 $ 13
Oct 31, 12 AM $ 1,058.23
+0.41%
$ 22,685 $ 13
Oct 30, 11 PM $ 1,053.56
+0.70%
$ 22,585 $ 13
Oct 30, 10 PM $ 1,048.31
+0.64%
$ 22,472 $ 13
Oct 30, 9 PM $ 1,042.84
+0.17%
$ 22,355 $ 14
Oct 30, 8 PM $ 1,040.66
+1.69%
$ 22,308 $ 14
Oct 30, 7 PM $ 1,025.15
+0.34%
$ 21,976 $ 14
Oct 30, 6 PM $ 1,020.86
-1.52%
$ 21,884 $ 7
Oct 30, 5 PM $ 1,034.27
-1.17%
$ 22,171 $ 7
Oct 30, 4 PM $ 1,044.1
-0.11%
$ 22,382 $ 7
Oct 30, 3 PM $ 1,045.26
-1.58%
$ 22,407 $ 7
Oct 30, 2 PM $ 1,060.11
+0.17%
$ 22,725 $ 7
Oct 30, 1 PM $ 1,063.19
-0.15%
$ 22,791 $ 7
Oct 30, 12 PM $ 1,060.18
-1.81%
$ 22,726 $ 1
Oct 30, 11 AM $ 1,082.46
-0.74%
$ 23,204 $ 1
Oct 30, 10 AM $ 1,091.87
+0.43%
$ 23,406 $ 1