BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 1,084.79
-1.02%
$ 23,254 $ 1
Oct 30, 9 AM $ 1,084.79
-1.02%
$ 23,254 $ 1
Oct 30, 8 AM $ 1,094.91
-0.48%
$ 23,471 $ 1
Oct 30, 8 AM $ 1,094.91
-0.48%
$ 23,471 $ 1
Oct 30, 7 AM $ 1,101.46
+0.81%
$ 23,611 $ 1
Oct 30, 7 AM $ 1,101.46
+0.81%
$ 23,611 $ 1
Oct 30, 6 AM $ 1,094.69
+0.32%
$ 23,466 $ 1
Oct 30, 6 AM $ 1,094.69
+0.32%
$ 23,466 $ 1
Oct 30, 5 AM $ 1,091.59
+0.80%
$ 23,400 $ 1
Oct 30, 5 AM $ 1,091.59
+0.80%
$ 23,400 $ 1
Oct 30, 4 AM $ 1,080.91
-2.68%
$ 23,171 $ 1
Oct 30, 4 AM $ 1,080.91
-2.68%
$ 23,171 $ 1
Oct 30, 3 AM $ 1,111.25
-0.36%
$ 23,821 $ 1
Oct 30, 3 AM $ 1,111.25
-0.36%
$ 23,821 $ 1
Oct 30, 2 AM $ 1,112.68
-0.06%
$ 23,852 $ 1
Oct 30, 2 AM $ 1,112.68
-0.06%
$ 23,852 $ 1
Oct 30, 1 AM $ 1,111.14
+0.24%
$ 23,819 $ 1
Oct 30, 1 AM $ 1,111.14
+0.24%
$ 23,819 $ 1
Oct 30, 12 AM $ 1,108.46
-0.27%
$ 23,827 $ 1
Oct 30, 12 AM $ 1,108.46
-0.27%
$ 23,827 $ 1
Oct 29, 11 PM $ 1,109.48
-0.99%
$ 23,850 $ 1
Oct 29, 11 PM $ 1,109.48
-0.99%
$ 23,850 $ 1
Oct 29, 10 PM $ 1,117.69
-0.21%
$ 24,026 $ 1
Oct 29, 10 PM $ 1,117.69
-0.21%
$ 24,026 $ 1
Oct 29, 9 PM $ 1,131.08
-0.11%
$ 24,314 $ 7
Oct 29, 9 PM $ 1,131.08
-0.11%
$ 24,314 $ 7
Oct 29, 8 PM $ 1,131.33
+0.44%
$ 24,319 $ 7
Oct 29, 8 PM $ 1,131.33
+0.44%
$ 24,319 $ 7
Oct 29, 7 PM $ 1,124.68
+0.06%
$ 24,176 $ 7
Oct 29, 7 PM $ 1,124.68
+0.06%
$ 24,176 $ 7
Oct 29, 6 PM $ 1,119.42
-0.93%
$ 24,063 $ 7
Oct 29, 6 PM $ 1,119.42
-0.93%
$ 24,063 $ 7
Oct 29, 5 PM $ 1,130.11
+1.14%
$ 24,293 $ 7
Oct 29, 5 PM $ 1,130.11
+1.14%
$ 24,293 $ 7
Oct 29, 4 PM $ 1,113.92
+0.08%
$ 23,945 $ 7
Oct 29, 4 PM $ 1,113.92
+0.08%
$ 23,945 $ 7
Oct 29, 3 PM $ 1,110.06
-0.73%
$ 23,862 $ 7
Oct 29, 3 PM $ 1,110.06
-0.73%
$ 23,862 $ 7
Oct 29, 2 PM $ 1,116.33
-0.61%
$ 23,997 $ 7
Oct 29, 2 PM $ 1,116.33
-0.61%
$ 23,997 $ 7
Oct 29, 1 PM $ 1,124.51
-0.71%
$ 24,173 $ 7
Oct 29, 1 PM $ 1,124.51
-0.71%
$ 24,173 $ 7
Oct 29, 12 PM $ 1,134.15
+0.17%
$ 24,380 $ 7
Oct 29, 12 PM $ 1,134.15
+0.17%
$ 24,380 $ 7
Oct 29, 11 AM $ 1,133
+0.07%
$ 24,355 $ 7
Oct 29, 11 AM $ 1,133
+0.07%
$ 24,355 $ 7
Oct 29, 10 AM $ 1,133.47
+0.55%
$ 24,365 $ 7
Oct 29, 10 AM $ 1,133.47
+0.55%
$ 24,365 $ 7
Oct 29, 9 AM $ 1,125.57
-0.12%
$ 24,195 $ 7
Oct 29, 9 AM $ 1,125.57
-0.12%
$ 24,195 $ 7