BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1,127.56
-0.51%
$ 24,238 $ 7
Oct 29, 8 AM $ 1,127.56
-0.51%
$ 24,238 $ 7
Oct 29, 7 AM $ 1,129.26
+0.04%
$ 24,275 $ 7
Oct 29, 7 AM $ 1,129.26
+0.04%
$ 24,275 $ 7
Oct 29, 6 AM $ 1,128.2
+0.11%
$ 24,252 $ 7
Oct 29, 6 AM $ 1,128.2
+0.11%
$ 24,252 $ 7
Oct 29, 5 AM $ 1,127.91
+0.36%
$ 24,246 $ 7
Oct 29, 5 AM $ 1,127.91
+0.36%
$ 24,246 $ 7
Oct 29, 4 AM $ 1,122.82
-0.13%
$ 24,136 $ 7
Oct 29, 4 AM $ 1,122.82
-0.13%
$ 24,136 $ 7
Oct 29, 3 AM $ 1,124.72
-0.15%
$ 24,177 $ 7
Oct 29, 3 AM $ 1,124.72
-0.15%
$ 24,177 $ 7
Oct 29, 2 AM $ 1,127.89
+0.58%
$ 24,245 $ 7
Oct 29, 1 AM $ 1,123.36
-0.04%
$ 24,148 $ 7
Oct 29, 12 AM $ 1,120.41
-0.29%
$ 24,084 $ 7
Oct 28, 11 PM $ 1,123.44
-0.29%
$ 24,150 $ 14
Oct 28, 10 PM $ 1,128.06
+1.05%
$ 24,249 $ 14
Oct 28, 9 PM $ 1,121.36
-0.95%
$ 24,105 $ 14
Oct 28, 8 PM $ 1,129.76
-0.80%
$ 24,285 $ 7
Oct 28, 7 PM $ 1,134.96
-1.77%
$ 24,397 $ 14
Oct 28, 6 PM $ 1,155.85
-0.35%
$ 24,846 $ 14
Oct 28, 5 PM $ 1,159.32
-0.22%
$ 24,921 $ 14
Oct 28, 4 PM $ 1,162.23
+0.72%
$ 24,983 $ 14
Oct 28, 3 PM $ 1,155.46
+0.11%
$ 24,838 $ 57
Oct 28, 2 PM $ 1,149.84
-1.17%
$ 24,717 $ 57
Oct 28, 1 PM $ 1,165.91
+0.81%
$ 25,062 $ 57
Oct 28, 12 PM $ 1,157.61
+0.45%
$ 24,884 $ 57
Oct 28, 11 AM $ 1,151.84
-0.06%
$ 24,760 $ 57
Oct 28, 10 AM $ 1,150.76
-0.19%
$ 24,737 $ 57
Oct 28, 9 AM $ 1,153.07
-0.17%
$ 24,786 $ 57
Oct 28, 8 AM $ 1,154.05
+0.55%
$ 24,808 $ 57
Oct 28, 7 AM $ 1,148.63
-0.60%
$ 24,691 $ 56
Oct 28, 6 AM $ 1,153.31
+0.70%
$ 24,792 $ 57
Oct 28, 5 AM $ 1,145.35
-0.32%
$ 24,621 $ 56
Oct 28, 4 AM $ 1,146.92
+0.02%
$ 24,654 $ 57
Oct 28, 3 AM $ 1,146.72
-0.12%
$ 24,650 $ 56
Oct 28, 2 AM $ 1,147.79
-0.72%
$ 24,673 $ 56
Oct 28, 1 AM $ 1,156.1
-0.46%
$ 24,852 $ 57
Oct 28, 12 AM $ 1,170.49
+0.77%
$ 25,161 $ 57
Oct 27, 11 PM $ 1,160.2
-0.01%
$ 24,940 $ 49
Oct 27, 10 PM $ 1,159.64
-0.47%
$ 24,928 $ 49
Oct 27, 9 PM $ 1,164.79
-0.10%
$ 25,038 $ 50
Oct 27, 8 PM $ 1,165.93
-1.39%
$ 25,063 $ 50
Oct 27, 7 PM $ 1,181.76
-0.42%
$ 25,403 $ 43
Oct 27, 6 PM $ 1,187.79
-0.01%
$ 25,533 $ 43
Oct 27, 5 PM $ 1,187.91
-0.21%
$ 25,536 $ 43
Oct 27, 4 PM $ 1,189.68
+2.98%
$ 25,573 $ 51
Oct 27, 3 PM $ 1,155.3
+0.46%
$ 24,834 $ 8
Oct 27, 2 PM $ 1,149.88
-0.63%
$ 24,718 $ 7
Oct 27, 1 PM $ 1,151.35
-0.35%
$ 24,750 $ 8