BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 1,155.3
-0.01%
$ 24,834 $ 8
Oct 27, 11 AM $ 1,159.09
+0.45%
$ 24,916 $ 8
Oct 27, 10 AM $ 1,152.61
+0.05%
$ 24,777 $ 8
Oct 27, 9 AM $ 1,152.16
-0.55%
$ 24,767 $ 7
Oct 27, 8 AM $ 1,158.18
+0.12%
$ 24,896 $ 8
Oct 27, 7 AM $ 1,156.86
-1.21%
$ 24,868 $ 8
Oct 27, 6 AM $ 1,172.11
+0.18%
$ 25,196 $ 8
Oct 27, 5 AM $ 1,171.52
-0.36%
$ 25,183 $ 8
Oct 27, 4 AM $ 1,176.08
+0.50%
$ 25,281 $ 8
Oct 27, 3 AM $ 1,170.53
-0.50%
$ 25,162 $ 8
Oct 27, 2 AM $ 1,176.02
+0.22%
$ 25,280 $ 8
Oct 27, 1 AM $ 1,174.2
+0.42%
$ 25,241 $ 8
Oct 27, 12 AM $ 1,168.19
-0.19%
$ 25,112 $ 8
Oct 26, 11 PM $ 1,170.43
+0.14%
$ 25,160 $ 8
Oct 26, 10 PM $ 1,169.16
+0.91%
$ 25,132 $ 10
Oct 26, 9 PM $ 1,158.09
-0.20%
$ 24,894 $ 10
Oct 26, 8 PM $ 1,160.55
+0.01%
$ 24,947 $ 10
Oct 26, 7 PM $ 1,160.34
+0.00%
$ 24,943 $ 10
Oct 26, 6 PM $ 1,161.73
+0.20%
$ 24,973 $ 10
Oct 26, 5 PM $ 1,159.13
-1.30%
$ 24,917 $ 27
Oct 26, 4 PM $ 1,174.02
-0.09%
$ 25,237 $ 19
Oct 26, 3 PM $ 1,173.85
+0.30%
$ 25,233 $ 19
Oct 26, 2 PM $ 1,171.48
+0.33%
$ 25,182 $ 61
Oct 26, 1 PM $ 1,166.95
-0.02%
$ 25,085 $ 61
Oct 26, 12 PM $ 1,167.5
-0.21%
$ 25,097 $ 61
Oct 26, 11 AM $ 1,169
+0.53%
$ 25,129 $ 61
Oct 26, 10 AM $ 1,163.12
+0.21%
$ 25,003 $ 60
Oct 26, 9 AM $ 1,160.03
+0.13%
$ 24,936 $ 60
Oct 26, 8 AM $ 1,157.6
-0.07%
$ 24,884 $ 60
Oct 26, 7 AM $ 1,159.37
+0.49%
$ 24,922 $ 60
Oct 26, 6 AM $ 1,153.89
-0.07%
$ 24,804 $ 60
Oct 26, 5 AM $ 1,154.54
+0.12%
$ 24,818 $ 60
Oct 26, 4 AM $ 1,153.32
+0.19%
$ 24,792 $ 60
Oct 26, 3 AM $ 1,150.09
+0.00%
$ 24,723 $ 60
Oct 26, 2 AM $ 1,150.14
-0.22%
$ 24,724 $ 60
Oct 26, 1 AM $ 1,152.88
+0.20%
$ 24,782 $ 60
Oct 26, 12 AM $ 1,151.6
+0.16%
$ 24,755 $ 60
Oct 25, 11 PM $ 1,149.83
-0.36%
$ 24,717 $ 60
Oct 25, 10 PM $ 1,153.15
+0.00%
$ 24,788 $ 57
Oct 25, 9 PM $ 1,153.04
-0.13%
$ 24,786 $ 57
Oct 25, 8 PM $ 1,154.34
+0.10%
$ 24,814 $ 57
Oct 25, 7 PM $ 1,153.18
+0.16%
$ 24,789 $ 57
Oct 25, 6 PM $ 1,164.15
-0.90%
$ 25,025 $ 57
Oct 25, 5 PM $ 1,174.66
+0.08%
$ 25,251 $ 41
Oct 25, 4 PM $ 1,174.57
+0.07%
$ 25,249 $ 41
Oct 25, 3 PM $ 1,160.79
+0.00%
$ 24,952 $ 41
Oct 24, 4 PM $ 1,086.57
+0.08%
$ 23,357 $ 6
Oct 24, 3 PM $ 1,086.71
-0.06%
$ 23,360 $ 6
Oct 24, 2 PM $ 1,088.05
-0.72%
$ 23,389 $ 15
Oct 24, 1 PM $ 1,091.2
-1.00%
$ 23,456 $ 15