BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 1,102.69
+1.33%
$ 23,704 $ 15
Oct 24, 11 AM $ 1,088.1
-0.32%
$ 23,390 $ 15
Oct 24, 10 AM $ 1,090.75
-0.27%
$ 23,447 $ 15
Oct 24, 9 AM $ 1,094.79
-0.10%
$ 23,534 $ 15
Oct 24, 8 AM $ 1,097.02
+0.07%
$ 23,582 $ 15
Oct 24, 7 AM $ 1,093.29
-0.22%
$ 23,501 $ 15
Oct 24, 6 AM $ 1,095.69
-0.34%
$ 23,553 $ 29
Oct 24, 5 AM $ 1,100.12
+0.22%
$ 23,648 $ 29
Oct 24, 4 AM $ 1,096.67
+1.02%
$ 23,574 $ 29
Oct 24, 3 AM $ 1,085.15
-0.09%
$ 23,327 $ 29
Oct 24, 2 AM $ 1,084.46
-0.65%
$ 23,312 $ 29
Oct 24, 1 AM $ 1,092.58
-0.59%
$ 23,486 $ 29
Oct 24, 12 AM $ 1,095.51
-0.38%
$ 23,549 $ 29
Oct 23, 11 PM $ 1,098.59
+0.46%
$ 23,615 $ 29
Oct 23, 10 PM $ 1,092.42
+0.32%
$ 23,483 $ 29
Oct 23, 9 PM $ 1,088.84
-0.73%
$ 23,406 $ 29
Oct 23, 8 PM $ 1,096.66
-0.62%
$ 23,574 $ 29
Oct 23, 7 PM $ 1,104.09
-0.21%
$ 23,734 $ 47
Oct 23, 6 PM $ 1,105.41
-0.54%
$ 23,762 $ 94
Oct 23, 5 PM $ 1,111.23
+0.30%
$ 23,887 $ 94
Oct 23, 4 PM $ 1,088.8
-0.05%
$ 23,405 $ 94
Oct 23, 3 PM $ 1,088.17
+1.73%
$ 23,391 $ 87
Oct 23, 2 PM $ 1,070.47
-0.18%
$ 23,011 $ 77
Oct 23, 1 PM $ 1,072.81
+0.77%
$ 23,061 $ 78
Oct 23, 12 PM $ 1,065.85
-0.23%
$ 22,912 $ 77
Oct 23, 11 AM $ 1,068.29
-0.22%
$ 22,964 $ 85
Oct 23, 10 AM $ 1,070.42
+0.24%
$ 23,010 $ 85
Oct 23, 9 AM $ 1,066.85
-0.70%
$ 22,933 $ 85
Oct 23, 8 AM $ 1,075.72
+0.17%
$ 23,124 $ 86
Oct 23, 7 AM $ 1,074.07
+1.51%
$ 23,088 $ 86
Oct 23, 6 AM $ 1,056.71
+1.11%
$ 22,715 $ 86
Oct 23, 5 AM $ 1,045.33
+0.28%
$ 22,471 $ 85
Oct 23, 4 AM $ 1,043.66
-0.03%
$ 22,435 $ 85
Oct 23, 3 AM $ 1,045.63
+0.20%
$ 22,477 $ 85
Oct 23, 2 AM $ 1,045.66
+0.23%
$ 22,478 $ 85
Oct 23, 1 AM $ 1,043.32
-1.98%
$ 22,427 $ 85
Oct 23, 12 AM $ 1,061.11
+2.07%
$ 22,785 $ 87
Oct 22, 11 PM $ 1,039.01
+1.28%
$ 22,310 $ 85
Oct 22, 10 PM $ 1,025.78
-0.39%
$ 22,026 $ 84
Oct 22, 9 PM $ 1,029.19
-0.29%
$ 22,099 $ 84
Oct 22, 8 PM $ 1,033.34
+0.76%
$ 22,188 $ 159
Oct 22, 7 PM $ 1,025.58
+1.19%
$ 22,022 $ 144
Oct 22, 6 PM $ 1,011.94
-0.60%
$ 21,729 $ 98
Oct 22, 5 PM $ 1,018.48
-0.72%
$ 21,869 $ 98
Oct 22, 4 PM $ 1,026.94
-0.90%
$ 22,051 $ 99
Oct 22, 3 PM $ 1,034.65
+0.17%
$ 22,216 $ 100
Oct 22, 2 PM $ 1,031.01
-0.43%
$ 22,138 $ 100
Oct 22, 1 PM $ 1,034.75
+0.17%
$ 22,219 $ 100
Oct 22, 12 PM $ 1,033.73
+1.55%
$ 22,197 $ 100
Oct 22, 11 AM $ 1,020.07
+0.67%
$ 21,903 $ 91