BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 1,014.65
-1.78%
$ 21,787 $ 91
Oct 22, 9 AM $ 1,035.47
+1.95%
$ 22,234 $ 93
Oct 22, 8 AM $ 1,015.79
+0.24%
$ 21,812 $ 91
Oct 22, 7 AM $ 1,012.38
+3.82%
$ 21,738 $ 91
Oct 22, 6 AM $ 977.24
+0.46%
$ 20,984 $ 76
Oct 22, 5 AM $ 973.26
-0.87%
$ 20,898 $ 82
Oct 22, 4 AM $ 983.06
+0.39%
$ 21,109 $ 83
Oct 22, 3 AM $ 977.6
-0.45%
$ 20,991 $ 83
Oct 22, 2 AM $ 981.04
+0.35%
$ 21,065 $ 83
Oct 22, 1 AM $ 976.56
+0.05%
$ 20,969 $ 83
Oct 22, 12 AM $ 976.12
-0.22%
$ 20,884 $ 83
Oct 21, 11 PM $ 977.88
-1.14%
$ 20,922 $ 89
Oct 21, 10 PM $ 989.17
-1.40%
$ 21,163 $ 138
Oct 21, 9 PM $ 1,003.2
-5.81%
$ 21,463 $ 140
Oct 21, 8 PM $ 1,062.84
-1.15%
$ 22,739 $ 62
Oct 21, 7 PM $ 1,077.23
+0.50%
$ 23,047 $ 62
Oct 21, 6 PM $ 1,070.8
-0.61%
$ 22,910 $ 62
Oct 21, 5 PM $ 1,078.45
-0.78%
$ 23,073 $ 63
Oct 21, 4 PM $ 1,091.02
+0.77%
$ 23,342 $ 63
Oct 21, 3 PM $ 1,083.7
+1.76%
$ 23,186 $ 63
Oct 21, 2 PM $ 1,063.8
+1.63%
$ 22,760 $ 62
Oct 21, 1 PM $ 1,047.6
-0.54%
$ 22,413 $ 61
Oct 21, 12 PM $ 1,053.67
+0.44%
$ 22,543 $ 61
Oct 21, 11 AM $ 1,050.28
+0.18%
$ 22,470 $ 61
Oct 21, 10 AM $ 1,046.46
+0.42%
$ 22,389 $ 61
Oct 21, 9 AM $ 1,042.82
+0.01%
$ 22,311 $ 60
Oct 21, 8 AM $ 1,038.61
-0.58%
$ 22,221 $ 60
Oct 21, 7 AM $ 1,041.9
-0.03%
$ 22,291 $ 62
Oct 21, 6 AM $ 1,042.27
+1.57%
$ 22,299 $ 62
Oct 21, 5 AM $ 1,027.15
+0.05%
$ 21,976 $ 55
Oct 21, 4 AM $ 1,027.33
-1.90%
$ 21,979 $ 55
Oct 21, 3 AM $ 1,048.21
-0.24%
$ 22,426 $ 56
Oct 21, 2 AM $ 1,048.87
-0.82%
$ 22,440 $ 56
Oct 21, 1 AM $ 1,059.65
+0.23%
$ 22,622 $ 62
Oct 21, 12 AM $ 1,057.26
+2.11%
$ 22,571 $ 62
Oct 20, 11 PM $ 1,035.47
-7.79%
$ 22,106 $ 56
Oct 20, 10 PM $ 1,124.22
-0.05%
$ 24,001 $ 7
Oct 20, 9 PM $ 1,126.86
-0.35%
$ 24,057 $ 7
Oct 20, 8 PM $ 1,128.43
+0.63%
$ 24,090 $ 7
Oct 20, 7 PM $ 1,122.33
+0.42%
$ 23,960 $ 7
Oct 20, 6 PM $ 1,117.81
-0.06%
$ 23,864 $ 7
Oct 20, 5 PM $ 1,119.82
+0.50%
$ 23,907 $ 7
Oct 20, 4 PM $ 1,113.42
-1.75%
$ 23,770 $ 7
Oct 20, 3 PM $ 1,135.47
-0.18%
$ 24,241 $ 7
Oct 20, 2 PM $ 1,140.28
-0.20%
$ 24,343 $ 7
Oct 20, 1 PM $ 1,141.86
+0.51%
$ 24,377 $ 7
Oct 20, 12 PM $ 1,137.15
-0.17%
$ 24,277 $ 7
Oct 20, 11 AM $ 1,137.69
+0.09%
$ 24,288 $ 7
Oct 20, 10 AM $ 1,133.65
-0.49%
$ 24,202 $ 7
Oct 20, 9 AM $ 1,139.08
+0.36%
$ 24,318 $ 7