BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 1,135.23
-0.14%
$ 24,236 $ 7
Oct 20, 7 AM $ 1,136.01
-0.42%
$ 24,252 $ 6
Oct 20, 6 AM $ 1,138.5
+0.32%
$ 24,305 $ 6
Oct 20, 5 AM $ 1,134.18
+0.40%
$ 24,213 $ 6
Oct 20, 4 AM $ 1,127.83
-0.23%
$ 24,078 $ 6
Oct 20, 3 AM $ 1,122.87
+1.09%
$ 23,972 $ 6
Oct 20, 2 AM $ 1,111.23
+0.33%
$ 23,723 $ 5
Oct 19, 11 PM $ 1,132.15
-0.39%
$ 24,170 $ 23
Oct 19, 10 PM $ 1,137.83
+0.31%
$ 24,291 $ 32
Oct 19, 9 PM $ 1,134.26
-0.93%
$ 24,215 $ 60
Oct 19, 8 PM $ 1,144.84
+0.10%
$ 24,441 $ 60
Oct 19, 7 PM $ 1,143.07
+0.34%
$ 24,403 $ 60
Oct 19, 6 PM $ 1,138.6
+0.52%
$ 24,308 $ 60
Oct 19, 5 PM $ 1,130.81
-0.13%
$ 24,141 $ 72
Oct 19, 4 PM $ 1,134.66
+0.19%
$ 24,223 $ 72
Oct 19, 3 PM $ 1,133.54
-0.22%
$ 24,200 $ 79
Oct 19, 2 PM $ 1,134.95
+0.88%
$ 24,230 $ 80
Oct 19, 1 PM $ 1,124.24
+1.08%
$ 24,001 $ 79
Oct 19, 12 PM $ 1,111.71
-0.25%
$ 23,734 $ 78
Oct 19, 11 AM $ 1,115.79
-0.57%
$ 23,821 $ 78
Oct 19, 10 AM $ 1,120.88
+0.19%
$ 23,929 $ 79
Oct 19, 9 AM $ 1,150.16
+3.93%
$ 24,554 $ 78
Oct 19, 8 AM $ 1,101.5
-0.39%
$ 23,516 $ 77
Oct 19, 7 AM $ 1,105.88
-0.33%
$ 23,609 $ 77
Oct 19, 6 AM $ 1,109.32
+0.28%
$ 23,682 $ 78
Oct 19, 5 AM $ 1,106.54
-0.33%
$ 23,623 $ 77
Oct 19, 4 AM $ 1,109.43
+0.04%
$ 23,685 $ 78
Oct 19, 3 AM $ 1,109.87
+0.30%
$ 23,694 $ 78
Oct 19, 2 AM $ 1,105.77
-0.17%
$ 23,607 $ 77
Oct 19, 1 AM $ 1,107.7
+0.17%
$ 23,725 $ 78
Oct 19, 12 AM $ 1,104.72
-1.17%
$ 23,661 $ 77
Oct 18, 11 PM $ 1,117.88
-3.91%
$ 23,943 $ 78
Oct 18, 10 PM $ 1,162.73
-2.66%
$ 24,903 $ 54
Oct 18, 9 PM $ 1,194.52
-0.21%
$ 25,584 $ 27
Oct 18, 8 PM $ 1,197.71
+0.34%
$ 25,653 $ 27
Oct 18, 7 PM $ 1,193.78
+0.22%
$ 25,568 $ 27
Oct 18, 6 PM $ 1,190.12
+4.86%
$ 25,490 $ 27
Oct 18, 5 PM $ 1,132.73
+0.85%
$ 24,261 $ 15
Oct 18, 4 PM $ 1,121.28
+4.18%
$ 24,016 $ 15
Oct 18, 3 PM $ 1,074.87
-0.35%
$ 23,022 $ 7
Oct 18, 2 PM $ 1,077.82
-0.33%
$ 23,085 $ 7
Oct 18, 1 PM $ 1,079.07
-0.53%
$ 23,112 $ 7
Oct 18, 12 PM $ 1,085.01
-0.16%
$ 23,239 $ 8
Oct 18, 11 AM $ 1,087.06
+0.31%
$ 23,283 $ 8
Oct 18, 10 AM $ 1,087.17
-0.40%
$ 23,285 $ 7
Oct 18, 9 AM $ 1,088.54
-0.11%
$ 23,314 $ 15
Oct 18, 8 AM $ 1,092.58
-0.34%
$ 23,401 $ 15
Oct 18, 7 AM $ 1,096.82
+0.86%
$ 23,492 $ 22
Oct 18, 6 AM $ 1,087.01
+0.44%
$ 23,282 $ 29
Oct 18, 5 AM $ 1,083.22
-0.04%
$ 23,200 $ 28