BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 1,082.82
-0.90%
$ 23,192 $ 28
Oct 18, 3 AM $ 1,093.04
+0.55%
$ 23,411 $ 29
Oct 18, 2 AM $ 1,090.04
+0.37%
$ 23,346 $ 29
Oct 18, 1 AM $ 1,083.42
-0.86%
$ 23,205 $ 29
Oct 18, 12 AM $ 1,094.66
-0.60%
$ 23,445 $ 29
Oct 17, 11 PM $ 1,115.24
+0.46%
$ 23,886 $ 29
Oct 17, 10 PM $ 1,110.34
+1.51%
$ 23,781 $ 21
Oct 17, 9 PM $ 1,093.3
-0.08%
$ 23,416 $ 21
Oct 17, 8 PM $ 1,095.73
+0.73%
$ 23,468 $ 21
Oct 17, 7 PM $ 1,087.05
-0.73%
$ 23,282 $ 21
Oct 17, 6 PM $ 1,096.33
+0.06%
$ 23,481 $ 21
Oct 17, 5 PM $ 1,096.11
+0.92%
$ 23,477 $ 21
Oct 17, 4 PM $ 1,088.27
-0.66%
$ 23,308 $ 35
Oct 17, 3 PM $ 1,088.1
+1.13%
$ 23,305 $ 35
Oct 17, 2 PM $ 1,079.47
-0.31%
$ 23,120 $ 34
Oct 17, 1 PM $ 1,070.71
-0.60%
$ 22,932 $ 35
Oct 17, 12 PM $ 1,077.8
+0.09%
$ 23,084 $ 34
Oct 17, 11 AM $ 1,077.52
+1.66%
$ 23,078 $ 34
Oct 17, 10 AM $ 1,057.11
-2.66%
$ 22,641 $ 34
Oct 17, 9 AM $ 1,085.83
+0.49%
$ 23,256 $ 27
Oct 17, 8 AM $ 1,081.84
-1.81%
$ 23,171 $ 27
Oct 17, 7 AM $ 1,101.37
-3.10%
$ 23,589 $ 21
Oct 17, 6 AM $ 1,136.69
-2.37%
$ 24,346 $ 14
Oct 17, 5 AM $ 1,166.21
+0.07%
$ 24,978 $ 14
Oct 17, 4 AM $ 1,166.19
+0.38%
$ 24,978 $ 24
Oct 17, 3 AM $ 1,161.95
-0.68%
$ 24,887 $ 24
Oct 17, 2 AM $ 1,168.59
+0.47%
$ 25,045 $ 24
Oct 17, 1 AM $ 1,162.58
-1.05%
$ 24,916 $ 24
Oct 17, 12 AM $ 1,176.82
-0.05%
$ 25,221 $ 25
Oct 16, 11 PM $ 1,173.31
+0.62%
$ 25,146 $ 25
Oct 16, 10 PM $ 1,165.96
+0.15%
$ 24,988 $ 24
Oct 16, 9 PM $ 1,162.35
+3.39%
$ 24,911 $ 24
Oct 16, 8 PM $ 1,126.34
-0.06%
$ 24,139 $ 24
Oct 16, 7 PM $ 1,125.15
-2.07%
$ 24,114 $ 24
Oct 16, 6 PM $ 1,146.84
-2.43%
$ 24,579 $ 24
Oct 16, 5 PM $ 1,187.41
+7.45%
$ 25,448 $ 25
Oct 16, 4 PM $ 1,099.57
+0.52%
$ 23,566 $ 10
Oct 16, 3 PM $ 1,094.53
-2.44%
$ 23,457 $ 9
Oct 16, 2 PM $ 1,124.4
+0.72%
$ 24,098 $ 10
Oct 16, 1 PM $ 1,119.96
-0.65%
$ 24,002 $ 10
Oct 16, 12 PM $ 1,125.22
+0.42%
$ 24,115 $ 10
Oct 16, 11 AM $ 1,119.38
-0.06%
$ 23,990 $ 10
Oct 16, 10 AM $ 1,119.66
+0.88%
$ 23,996 $ 10
Oct 16, 9 AM $ 1,113.2
+0.72%
$ 23,858 $ 10
Oct 16, 8 AM $ 1,104.73
-1.03%
$ 23,676 $ 10
Oct 16, 7 AM $ 1,118.06
-1.01%
$ 23,962 $ 10
Oct 16, 6 AM $ 1,129.1
+0.96%
$ 24,199 $ 10
Oct 16, 5 AM $ 1,122.44
-0.07%
$ 24,056 $ 10
Oct 16, 12 AM $ 1,138.63
-0.43%
$ 24,372 $ 23
Oct 15, 11 PM $ 1,140.9
+0.46%
$ 24,420 $ 23