BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 1,137.97
+0.49%
$ 24,357 $ 23
Oct 15, 9 PM $ 1,136.11
-0.46%
$ 24,318 $ 23
Oct 15, 8 PM $ 1,144.89
+0.66%
$ 24,506 $ 23
Oct 15, 7 PM $ 1,140.67
-0.96%
$ 24,415 $ 23
Oct 15, 6 PM $ 1,149.58
+0.49%
$ 24,606 $ 23
Oct 15, 5 PM $ 1,143.54
-0.69%
$ 24,477 $ 23
Oct 15, 4 PM $ 1,149.9
+0.55%
$ 24,613 $ 23
Oct 15, 3 PM $ 1,142.96
-1.10%
$ 24,464 $ 23
Oct 15, 2 PM $ 1,157.18
-0.11%
$ 24,769 $ 23
Oct 15, 1 PM $ 1,156.2
-1.03%
$ 24,748 $ 23
Oct 15, 12 PM $ 1,169.25
-0.43%
$ 25,027 $ 24
Oct 15, 11 AM $ 1,169.62
-0.32%
$ 25,035 $ 38
Oct 15, 10 AM $ 1,172.46
-0.54%
$ 25,096 $ 38
Oct 15, 9 AM $ 1,181.48
-0.53%
$ 25,289 $ 38
Oct 15, 8 AM $ 1,188.6
+0.84%
$ 25,441 $ 38
Oct 15, 7 AM $ 1,177.5
+0.01%
$ 25,204 $ 45
Oct 15, 6 AM $ 1,176.66
+0.05%
$ 25,186 $ 45
Oct 15, 5 AM $ 1,177.99
-1.13%
$ 25,214 $ 53
Oct 15, 4 AM $ 1,190.2
+0.60%
$ 25,476 $ 77
Oct 15, 3 AM $ 1,181.87
-0.92%
$ 25,297 $ 77
Oct 15, 2 AM $ 1,196.63
+1.07%
$ 25,628 $ 77
Oct 15, 1 AM $ 1,183.82
-0.33%
$ 25,353 $ 77
Oct 15, 12 AM $ 1,197.82
-1.12%
$ 25,653 $ 77
Oct 14, 11 PM $ 1,212.61
+0.09%
$ 25,970 $ 72
Oct 14, 10 PM $ 1,207.4
+0.20%
$ 25,858 $ 72
Oct 14, 9 PM $ 1,203.33
+0.12%
$ 25,771 $ 72
Oct 14, 8 PM $ 1,201.78
-0.25%
$ 25,738 $ 72
Oct 14, 7 PM $ 1,199.39
-1.28%
$ 25,687 $ 72
Oct 14, 6 PM $ 1,220.51
+1.10%
$ 26,139 $ 73
Oct 14, 5 PM $ 1,208.7
-0.21%
$ 25,886 $ 72
Oct 14, 4 PM $ 1,211.68
+0.67%
$ 25,950 $ 72
Oct 14, 3 PM $ 1,191.97
+0.06%
$ 25,528 $ 72
Oct 14, 2 PM $ 1,191.48
+0.62%
$ 25,517 $ 71
Oct 14, 1 PM $ 1,184.38
+1.10%
$ 25,365 $ 71
Oct 14, 12 PM $ 1,168.54
-3.38%
$ 25,026 $ 70
Oct 14, 11 AM $ 1,211.61
+0.91%
$ 25,948 $ 57
Oct 14, 10 AM $ 1,198.77
-1.05%
$ 25,673 $ 56
Oct 14, 9 AM $ 1,211.91
-0.50%
$ 25,955 $ 57
Oct 14, 8 AM $ 1,219.68
-0.31%
$ 26,121 $ 57
Oct 14, 7 AM $ 1,224.94
-0.79%
$ 26,479 $ 50
Oct 14, 6 AM $ 1,221.36
-3.29%
$ 26,157 $ 50
Oct 14, 5 AM $ 1,297.88
-0.86%
$ 27,796 $ 43
Oct 14, 4 AM $ 1,312.34
-2.53%
$ 28,106 $ 20
Oct 14, 3 AM $ 1,344.76
-0.72%
$ 28,800 $ 21
Oct 14, 2 AM $ 1,354.77
-0.24%
$ 29,014 $ 21
Oct 14, 1 AM $ 1,360.09
-2.19%
$ 29,128 $ 21
Oct 14, 12 AM $ 1,384.17
+1.49%
$ 29,644 $ 21
Oct 13, 11 PM $ 1,362.61
-0.33%
$ 29,182 $ 17
Oct 13, 10 PM $ 1,362.77
+0.22%
$ 29,186 $ 17
Oct 13, 9 PM $ 1,359.43
-0.64%
$ 29,114 $ 17