BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 718.55
+0.12%
$ 14,943 $ 107
Jul 23, 2025 $ 718.92
-5.57%
$ 14,950 $ 20
Jul 22, 2025 $ 743.06
-1.88%
$ 15,452 $ 0
Jul 21, 2025 $ 757.97
+1.07%
$ 15,762 $ 1
Jul 18, 2025 $ 689.13
-0.99%
$ 14,331 $ 10
Jul 17, 2025 $ 696.77
+0.26%
$ 14,490 $ 21
Jul 13, 2025 $ 692.48
+1.37%
$ -- $ 9
Jul 12, 2025 $ 685.23
-3.66%
$ 14,250 $ 61
Jul 11, 2025 $ 710.96
-0.15%
$ 14,785 $ 7
Jul 10, 2025 $ 693.28
+5.86%
$ 14,436 $ 11
Jul 9, 2025 $ 655.02
+1.40%
$ 13,621 $ 1
Jul 8, 2025 $ 641.39
+2.24%
$ 13,338 $ 8
Jul 7, 2025 $ 627.35
-1.30%
$ 13,046 $ 16
Jul 6, 2025 $ 636.14
-0.49%
$ 13,229 $ 8
Jul 5, 2025 $ 639.57
-4.61%
$ 13,300 $ 2
Jul 4, 2025 $ 671.8
-3.56%
$ 13,970 $ 33
Jul 3, 2025 $ 662.64
+1.34%
$ -- $ 28
Jul 2, 2025 $ 653.78
+7.13%
$ 13,596 $ 29
Jul 1, 2025 $ 611.56
+0.37%
$ 12,688 $ 7
Jun 25, 2025 $ 632.16
-0.28%
$ -- $ 2
Jun 24, 2025 $ 634.13
+2.05%
$ 13,166 $ 2
Jun 23, 2025 $ 621.84
+9.59%
$ 12,910 $ 16
Jun 22, 2025 $ 568.03
-2.85%
$ 11,793 $ 27
Jun 21, 2025 $ 598.12
-0.65%
$ 12,418 $ 2
Jun 20, 2025 $ 601.61
-2.02%
$ 12,491 $ 4
Jun 19, 2025 $ 614.56
+1.89%
$ 12,759 $ 8
Jun 18, 2025 $ 603.29
+1.12%
$ 12,525 $ 2
Jun 17, 2025 $ 595.74
+0.88%
$ 12,369 $ 36
Jun 16, 2025 $ 595.83
-2.33%
$ 12,323 $ 2
Jun 12, 2025 $ 653.37
-4.30%
$ 13,536 $ 0
Jun 11, 2025 $ 682.93
-0.19%
$ 14,148 $ 0
Jun 10, 2025 $ 673.1
+1.23%
$ 13,944 $ 1
Jun 9, 2025 $ 664.69
-0.31%
$ 13,770 $ 1
Jun 1, 2025 $ 646.89
-0.51%
$ -- $ 19
May 31, 2025 $ 649.47
+2.53%
$ 13,455 $ 29
May 30, 2025 $ 635.62
-1.28%
$ 13,168 $ 41
May 29, 2025 $ 675.96
+0.06%
$ 14,003 $ 10
May 28, 2025 $ 675.21
+2.08%
$ 13,988 $ 52
May 27, 2025 $ 660.81
+8.86%
$ 13,690 $ 78
May 24, 2025 $ 679.17
+1.12%
$ -- $ 1
May 23, 2025 $ 671.97
-4.46%
$ 13,921 $ 1
May 22, 2025 $ 701.65
+5.79%
$ 14,536 $ 12
May 21, 2025 $ 663.2
+2.35%
$ 13,739 $ 56
May 20, 2025 $ 647.83
-4.65%
$ 13,421 $ 23
May 19, 2025 $ 675.96
+6.25%
$ 14,004 $ 109
May 18, 2025 $ 636.41
+1.94%
$ 13,184 $ 33
May 17, 2025 $ 619.6
-4.30%
$ 12,836 $ 1
May 16, 2025 $ 645.71
+5.89%
$ 13,377 $ 9
May 15, 2025 $ 610.13
+0.62%
$ 13,799 $ 653
May 14, 2025 $ 610.48
-10.51%
$ 13,807 $ 850