BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 563.42
-0.40%
$ 10,054 $ 1
Mar 30, 2 PM $ 575.25
+0.08%
$ 10,265 $ 1
Mar 30, 1 PM $ 574.35
-0.03%
$ 10,249 $ 1
Mar 30, 12 PM $ 575.07
+0.00%
$ 10,262 $ 1
Mar 30, 11 AM $ 571.49
-0.20%
$ 10,198 $ 1
Mar 30, 10 AM $ 572.58
+0.37%
$ 10,217 $ 1
Mar 30, 9 AM $ 571.06
-0.09%
$ 10,190 $ 1
Mar 30, 8 AM $ 572.12
+0.50%
$ 10,209 $ 1
Mar 30, 7 AM $ 569.75
-0.27%
$ 10,167 $ 1
Mar 30, 6 AM $ 570.61
-1.14%
$ 10,182 $ 1
Mar 30, 5 AM $ 578.63
+0.84%
$ 10,325 $ 1
Mar 30, 4 AM $ 574.25
+0.69%
$ 10,247 $ 1
Mar 30, 3 AM $ 569.73
+0.21%
$ 10,166 $ 1
Mar 30, 2 AM $ 571.6
+1.76%
$ 10,200 $ 1
Mar 30, 1 AM $ 562.26
+0.20%
$ 10,033 $ 1
Mar 30, 12 AM $ 560.62
+0.52%
$ 10,004 $ 1
Mar 29, 11 PM $ 558.41
+0.39%
$ 9,964 $ 1
Mar 29, 10 PM $ 547.33
-2.99%
$ 9,767 $ 1
Mar 28, 12 AM $ 572.97
+0.09%
$ 10,224 $ 1
Mar 27, 11 PM $ 571.31
-0.33%
$ 10,195 $ 2
Mar 27, 10 PM $ 573.59
+0.20%
$ 10,235 $ 2
Mar 27, 9 PM $ 572.3
+0.04%
$ 10,212 $ 2
Mar 27, 8 PM $ 571.63
+0.17%
$ 10,200 $ 2
Mar 27, 7 PM $ 570.54
-0.07%
$ 10,181 $ 2
Mar 27, 6 PM $ 570.66
+0.06%
$ 10,183 $ 2
Mar 27, 5 PM $ 571.12
-0.12%
$ 10,191 $ 2
Mar 27, 4 PM $ 571.94
-0.10%
$ 10,206 $ 2
Mar 27, 3 PM $ 573.89
+0.51%
$ 10,241 $ 2
Mar 27, 2 PM $ 570.16
+0.22%
$ 10,174 $ 2
Mar 27, 1 PM $ 569.16
+0.21%
$ 10,156 $ 2
Mar 27, 12 PM $ 567.89
-0.46%
$ 10,134 $ 2
Mar 27, 11 AM $ 571.79
+0.22%
$ 10,203 $ 2
Mar 27, 10 AM $ 571.49
-2.11%
$ 10,198 $ 2
Mar 27, 9 AM $ 584.23
-0.05%
$ 10,425 $ 2
Mar 27, 8 AM $ 585.37
-0.76%
$ 10,446 $ 2
Mar 27, 7 AM $ 589.7
+0.35%
$ 10,523 $ 2
Mar 27, 6 AM $ 588.55
+0.02%
$ 10,502 $ 2
Mar 27, 5 AM $ 588.38
+0.74%
$ 10,499 $ 2
Mar 27, 4 AM $ 582.7
-0.22%
$ 10,398 $ 2
Mar 27, 3 AM $ 584.54
+0.14%
$ 10,431 $ 2
Mar 27, 2 AM $ 583.24
+0.15%
$ 10,408 $ 2
Mar 27, 1 AM $ 582.4
+0.32%
$ 10,393 $ 2
Mar 27, 12 AM $ 581.38
+0.09%
$ 10,374 $ 2
Mar 23, 10 AM $ 577.24
+0.03%
$ 10,301 $ 1
Mar 23, 9 AM $ 576.93
-0.29%
$ 10,295 $ 2
Mar 23, 8 AM $ 579.07
-0.05%
$ 10,333 $ 2
Mar 23, 7 AM $ 577.9
+0.11%
$ 10,312 $ 2
Mar 23, 6 AM $ 578.95
-0.91%
$ 10,331 $ 2
Mar 23, 5 AM $ 584.55
+0.10%
$ 10,431 $ 2
Mar 23, 4 AM $ 583.96
+0.22%
$ 10,420 $ 2