BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 1,365.18
+0.09%
$ 29,237 $ 33
Oct 13, 7 PM $ 1,363.66
+0.25%
$ 29,205 $ 33
Oct 13, 6 PM $ 1,362.51
+1.28%
$ 29,180 $ 33
Oct 13, 5 PM $ 1,344.33
+0.14%
$ 28,791 $ 41
Oct 13, 4 PM $ 1,339.91
-0.45%
$ 28,696 $ 41
Oct 13, 3 PM $ 1,347.94
+1.10%
$ 28,868 $ 99
Oct 13, 2 PM $ 1,336.23
-1.29%
$ 28,617 $ 106
Oct 13, 1 PM $ 1,352.21
+0.32%
$ 28,959 $ 116
Oct 13, 12 PM $ 1,351.84
+1.37%
$ 28,952 $ 117
Oct 13, 11 AM $ 1,330.23
-1.60%
$ 28,489 $ 133
Oct 13, 10 AM $ 1,357.22
+0.51%
$ 29,067 $ 134
Oct 13, 9 AM $ 1,348.78
+1.62%
$ 28,886 $ 143
Oct 13, 8 AM $ 1,324.05
-0.10%
$ 28,356 $ 141
Oct 13, 7 AM $ 1,328.95
+0.01%
$ 28,461 $ 141
Oct 13, 6 AM $ 1,321.85
-0.30%
$ 28,309 $ 141
Oct 13, 5 AM $ 1,324.02
+0.37%
$ 28,356 $ 141
Oct 13, 4 AM $ 1,315.4
+0.75%
$ 28,171 $ 140
Oct 13, 3 AM $ 1,307.08
-0.24%
$ 27,993 $ 139
Oct 13, 2 AM $ 1,309.66
+0.82%
$ 28,089 $ 139
Oct 13, 1 AM $ 1,297.56
+0.26%
$ 27,829 $ 138
Oct 13, 12 AM $ 1,290.38
-3.81%
$ 27,675 $ 137
Oct 12, 11 PM $ 1,330.51
+0.66%
$ 28,536 $ 124
Oct 12, 10 PM $ 1,319.26
+0.15%
$ 28,294 $ 122
Oct 12, 9 PM $ 1,316.66
-2.18%
$ 28,239 $ 122
Oct 12, 8 PM $ 1,351.46
+0.41%
$ 28,985 $ 107
Oct 12, 7 PM $ 1,342.47
+1.28%
$ 28,792 $ 107
Oct 12, 6 PM $ 1,322.14
-1.45%
$ 28,356 $ 105
Oct 12, 5 PM $ 1,345.71
+0.74%
$ 28,862 $ 98
Oct 12, 4 PM $ 1,335.8
+5.89%
$ 28,649 $ 97
Oct 12, 3 PM $ 1,256.76
+2.52%
$ 26,954 $ 57
Oct 12, 2 PM $ 1,219.9
+2.39%
$ 26,163 $ 56
Oct 12, 1 PM $ 1,190.51
-0.84%
$ 25,533 $ 48
Oct 12, 12 PM $ 1,200.79
+2.73%
$ 25,754 $ 47
Oct 12, 11 AM $ 1,169.76
+0.33%
$ 25,088 $ 39
Oct 12, 10 AM $ 1,166.8
+0.82%
$ 25,024 $ 38
Oct 12, 9 AM $ 1,156.72
-0.18%
$ 24,808 $ 30
Oct 12, 8 AM $ 1,157.87
-0.07%
$ 24,833 $ 30
Oct 12, 7 AM $ 1,159.58
+0.46%
$ 24,870 $ 45
Oct 12, 6 AM $ 1,155.9
-0.06%
$ 24,791 $ 45
Oct 12, 5 AM $ 1,156.84
+0.64%
$ 24,811 $ 45
Oct 12, 4 AM $ 1,147.76
+0.74%
$ 24,616 $ 45
Oct 12, 3 AM $ 1,139.37
+1.04%
$ 24,436 $ 45
Oct 12, 2 AM $ 1,131.59
+0.43%
$ 24,269 $ 45
Oct 12, 1 AM $ 1,127.67
-0.20%
$ 24,185 $ 45
Oct 12, 12 AM $ 1,133.96
-0.63%
$ 24,320 $ 45
Oct 11, 11 PM $ 1,144.14
+0.04%
$ 24,539 $ 48
Oct 11, 10 PM $ 1,142.46
-0.22%
$ 24,503 $ 48
Oct 11, 9 PM $ 1,144.93
+1.06%
$ 24,556 $ 61
Oct 11, 8 PM $ 1,138.09
-1.30%
$ 24,409 $ 206
Oct 11, 7 PM $ 1,159.04
-1.37%
$ 24,858 $ 217