BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 1,175.14
+0.02%
$ 25,203 $ 221
Oct 11, 5 PM $ 1,171.93
-0.19%
$ 25,135 $ 221
Oct 11, 4 PM $ 1,171.67
-1.75%
$ 25,129 $ 221
Oct 11, 3 PM $ 1,188.18
-1.30%
$ 25,483 $ 206
Oct 11, 2 PM $ 1,205.67
+0.84%
$ 25,858 $ 197
Oct 11, 1 PM $ 1,197.1
+0.27%
$ 25,674 $ 196
Oct 11, 12 PM $ 1,194.58
-1.19%
$ 25,620 $ 196
Oct 11, 11 AM $ 1,208.94
-0.37%
$ 25,928 $ 189
Oct 11, 10 AM $ 1,212.14
+0.21%
$ 25,997 $ 189
Oct 11, 9 AM $ 1,212.89
-0.18%
$ 26,013 $ 189
Oct 11, 8 AM $ 1,214.44
+1.35%
$ 26,046 $ 190
Oct 11, 7 AM $ 1,199.03
-0.27%
$ 25,716 $ 171
Oct 11, 6 AM $ 1,207.21
+0.59%
$ 25,891 $ 172
Oct 11, 5 AM $ 1,201.98
+0.13%
$ 25,779 $ 172
Oct 11, 4 AM $ 1,199.39
+0.50%
$ 25,723 $ 172
Oct 11, 3 AM $ 1,194.45
-0.81%
$ 25,600 $ 170
Oct 11, 2 AM $ 1,196.1
+2.13%
$ 25,635 $ 172
Oct 11, 1 AM $ 1,168.2
-1.88%
$ 25,037 $ 167
Oct 11, 12 AM $ 1,198.68
+1.93%
$ 25,690 $ 170
Oct 10, 11 PM $ 1,184.23
+8.39%
$ 25,381 $ 165
Oct 10, 10 PM $ 1,118.3
+8.19%
$ 23,967 $ 154
Oct 10, 9 PM $ 960.94
-17.25%
$ 20,595 $ 137
Oct 10, 8 PM $ 1,172.51
+0.00%
$ 25,129 $ 8
Oct 10, 2 PM $ 1,179.56
-0.08%
$ 25,281 $ 37
Oct 10, 1 PM $ 1,181.88
-0.17%
$ 25,330 $ 37
Oct 10, 12 PM $ 1,183.28
-0.13%
$ 25,360 $ 37
Oct 10, 11 AM $ 1,180.77
+0.15%
$ 25,306 $ 37
Oct 10, 10 AM $ 1,179.85
+0.26%
$ 25,287 $ 37
Oct 10, 9 AM $ 1,176.84
-0.26%
$ 25,222 $ 37
Oct 10, 8 AM $ 1,177.55
+0.08%
$ 25,237 $ 37
Oct 10, 7 AM $ 1,176.43
-0.18%
$ 25,213 $ 37
Oct 10, 6 AM $ 1,179.88
-0.49%
$ 25,287 $ 37
Oct 10, 5 AM $ 1,184.4
-0.07%
$ 25,384 $ 37
Oct 10, 4 AM $ 1,185.3
-0.23%
$ 25,403 $ 37
Oct 10, 3 AM $ 1,189.2
+0.93%
$ 25,487 $ 37
Oct 10, 2 AM $ 1,177.59
-0.11%
$ 25,238 $ 37
Oct 10, 1 AM $ 1,178.71
+0.21%
$ 25,226 $ 37
Oct 10, 12 AM $ 1,176.25
-0.42%
$ 25,173 $ 37
Oct 9, 11 PM $ 1,181.21
+0.02%
$ 25,279 $ 37
Oct 9, 10 PM $ 1,181.1
+0.48%
$ 25,277 $ 37
Oct 9, 9 PM $ 1,175
+0.24%
$ 25,146 $ 37
Oct 9, 8 PM $ 1,172.29
+0.04%
$ 25,089 $ 37
Oct 9, 7 PM $ 1,172.33
-0.02%
$ 25,089 $ 45
Oct 9, 6 PM $ 1,172.51
+0.10%
$ 25,093 $ 45
Oct 9, 5 PM $ 1,172.19
+0.66%
$ 25,086 $ 45
Oct 9, 4 PM $ 1,163.72
-0.91%
$ 24,905 $ 44
Oct 9, 3 PM $ 1,172.34
-0.10%
$ 25,090 $ 45
Oct 9, 2 PM $ 1,171.29
-5.22%
$ 25,067 $ 45
Oct 9, 1 PM $ 1,238.95
-0.68%
$ 26,515 $ 8
Oct 9, 12 PM $ 1,247.74
+0.60%
$ 26,703 $ 8