BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 1,240.73
+0.25%
$ 26,553 $ 8
Oct 9, 10 AM $ 1,238.97
+0.08%
$ 26,516 $ 8
Oct 9, 9 AM $ 1,236.87
+0.15%
$ 26,471 $ 8
Oct 9, 8 AM $ 1,235.5
-1.51%
$ 26,441 $ 8
Oct 9, 7 AM $ 1,253.92
-0.06%
$ 26,835 $ 8
Oct 9, 6 AM $ 1,256.71
-0.23%
$ 26,895 $ 8
Oct 9, 5 AM $ 1,259.73
-0.10%
$ 26,960 $ 8
Oct 9, 4 AM $ 1,260.97
-0.26%
$ 26,986 $ 8
Oct 9, 3 AM $ 1,260.24
+1.39%
$ 26,971 $ 8
Oct 9, 2 AM $ 1,241.73
-0.57%
$ 26,575 $ 8
Oct 9, 1 AM $ 1,247.64
-0.90%
$ 26,701 $ 8
Oct 9, 12 AM $ 1,260.36
-0.31%
$ 26,973 $ 9
Oct 8, 11 PM $ 1,264.86
+0.02%
$ 27,070 $ 19
Oct 8, 10 PM $ 1,264.73
+0.04%
$ 27,067 $ 19
Oct 8, 9 PM $ 1,265.31
+0.05%
$ 27,079 $ 19
Oct 8, 8 PM $ 1,264.68
+0.99%
$ 27,066 $ 19
Oct 8, 7 PM $ 1,251.85
-0.40%
$ 26,791 $ 11
Oct 8, 6 PM $ 1,254.36
-0.15%
$ 26,845 $ 11
Oct 8, 5 PM $ 1,256.4
+0.83%
$ 26,889 $ 13
Oct 8, 4 PM $ 1,242.16
+0.05%
$ 26,584 $ 14
Oct 8, 3 PM $ 1,239.99
+0.33%
$ 26,537 $ 178
Oct 8, 2 PM $ 1,241.31
+0.58%
$ 26,566 $ 178
Oct 8, 1 PM $ 1,230.11
-0.26%
$ 26,326 $ 177
Oct 8, 12 PM $ 1,234.49
-0.06%
$ 26,420 $ 185
Oct 8, 11 AM $ 1,235.56
-0.04%
$ 26,443 $ 204
Oct 8, 10 AM $ 1,234.71
+0.86%
$ 26,424 $ 214
Oct 8, 9 AM $ 1,226.49
-0.06%
$ 26,248 $ 221
Oct 8, 8 AM $ 1,228.85
+0.15%
$ 26,299 $ 222
Oct 8, 7 AM $ 1,225.13
-0.17%
$ 26,219 $ 222
Oct 8, 6 AM $ 1,226.99
+0.28%
$ 26,259 $ 222
Oct 8, 5 AM $ 1,223.69
-0.08%
$ 26,189 $ 221
Oct 8, 4 AM $ 1,224.16
+0.59%
$ 26,039 $ 221
Oct 8, 3 AM $ 1,216.88
-1.42%
$ 25,884 $ 220
Oct 8, 2 AM $ 1,233.1
-0.03%
$ 26,229 $ 223
Oct 8, 1 AM $ 1,230.6
+0.74%
$ 26,176 $ 223
Oct 8, 12 AM $ 1,223.42
+0.78%
$ 26,023 $ 220
Oct 7, 11 PM $ 1,215.8
-0.56%
$ 25,861 $ 211
Oct 7, 10 PM $ 1,223.25
+0.49%
$ 26,019 $ 213
Oct 7, 9 PM $ 1,218.33
-0.38%
$ 25,915 $ 212
Oct 7, 8 PM $ 1,222.84
+0.27%
$ 26,011 $ 213
Oct 7, 7 PM $ 1,215.42
+0.06%
$ 25,853 $ 212
Oct 7, 6 PM $ 1,214.96
-0.22%
$ 25,843 $ 211
Oct 7, 5 PM $ 1,222.77
-0.24%
$ 26,009 $ 210
Oct 7, 4 PM $ 1,221.18
-1.13%
$ 25,975 $ 211
Oct 7, 3 PM $ 1,234.28
-1.60%
$ 26,254 $ 46
Oct 7, 2 PM $ 1,258.69
-0.93%
$ 26,773 $ 64
Oct 7, 1 PM $ 1,270.62
+0.79%
$ 27,027 $ 65
Oct 7, 12 PM $ 1,260.86
+2.00%
$ 26,819 $ 57
Oct 7, 11 AM $ 1,235.96
+0.73%
$ 26,290 $ 37
Oct 7, 10 AM $ 1,225.46
+1.29%
$ 26,066 $ 28