BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 1,209.47
-0.11%
$ 25,726 $ 18
Oct 7, 8 AM $ 1,207.68
+0.18%
$ 25,688 $ 18
Oct 7, 7 AM $ 1,207.99
-0.36%
$ 25,695 $ 18
Oct 7, 6 AM $ 1,211.67
-0.81%
$ 25,773 $ 18
Oct 7, 5 AM $ 1,223.24
-0.10%
$ 26,019 $ 26
Oct 7, 4 AM $ 1,227.24
+0.53%
$ 26,104 $ 26
Oct 7, 3 AM $ 1,220.79
+0.15%
$ 25,967 $ 26
Oct 7, 2 AM $ 1,218.69
+0.02%
$ 25,922 $ 26
Oct 7, 1 AM $ 1,220.39
+0.15%
$ 25,959 $ 26
Oct 7, 12 AM $ 1,217.43
-0.54%
$ 25,896 $ 26
Oct 6, 11 PM $ 1,223.94
-0.50%
$ 26,034 $ 26
Oct 6, 10 PM $ 1,231.31
+0.17%
$ 26,191 $ 27
Oct 6, 9 PM $ 1,229.36
+0.21%
$ 26,149 $ 27
Oct 6, 8 PM $ 1,226.22
+0.08%
$ 26,083 $ 27
Oct 6, 7 PM $ 1,225.76
-0.31%
$ 26,073 $ 26
Oct 6, 6 PM $ 1,228.79
-0.02%
$ 26,137 $ 27
Oct 6, 5 PM $ 1,226.17
+0.59%
$ 26,081 $ 27
Oct 6, 4 PM $ 1,219.01
-0.28%
$ 25,929 $ 71
Oct 6, 3 PM $ 1,221.33
+2.57%
$ 25,979 $ 72
Oct 6, 2 PM $ 1,192.76
+0.18%
$ 25,371 $ 54
Oct 6, 1 PM $ 1,188.47
+0.00%
$ 25,280 $ 54
Oct 6, 12 PM $ 1,188.13
-0.15%
$ 25,272 $ 54
Oct 6, 11 AM $ 1,187.61
+0.03%
$ 25,261 $ 63
Oct 6, 10 AM $ 1,186.24
-0.05%
$ 25,232 $ 62
Oct 6, 9 AM $ 1,185.12
+0.06%
$ 25,208 $ 62
Oct 6, 8 AM $ 1,184.3
+0.31%
$ 25,191 $ 62
Oct 6, 7 AM $ 1,181.02
-0.02%
$ 25,121 $ 62
Oct 6, 6 AM $ 1,182.21
+0.94%
$ 25,146 $ 61
Oct 6, 5 AM $ 1,170.53
+0.09%
$ 24,943 $ 54
Oct 6, 4 AM $ 1,170.6
-0.09%
$ 24,944 $ 54
Oct 6, 3 AM $ 1,170.48
-0.02%
$ 24,942 $ 54
Oct 6, 2 AM $ 1,172.72
+0.09%
$ 24,990 $ 54
Oct 6, 1 AM $ 1,170.35
+0.56%
$ 24,939 $ 54
Oct 6, 12 AM $ 1,165.94
-0.11%
$ 24,845 $ 53
Oct 5, 11 PM $ 1,167.39
+0.12%
$ 24,876 $ 61
Oct 5, 10 PM $ 1,166.2
+0.17%
$ 24,851 $ 61
Oct 5, 9 PM $ 1,164.13
-0.13%
$ 24,807 $ 61
Oct 5, 8 PM $ 1,165.67
+0.42%
$ 24,839 $ 61
Oct 5, 7 PM $ 1,162.26
-0.87%
$ 24,767 $ 61
Oct 5, 6 PM $ 1,172.53
-0.09%
$ 24,986 $ 62
Oct 5, 5 PM $ 1,174.46
+6.13%
$ 25,027 $ 62
Oct 5, 4 PM $ 1,106.3
-0.12%
$ 23,574 $ 17
Oct 5, 3 PM $ 1,107.71
+0.19%
$ 23,604 $ 16
Oct 5, 2 PM $ 1,105.69
-0.14%
$ 23,561 $ 16
Oct 5, 1 PM $ 1,107.83
-0.06%
$ 23,607 $ 16
Oct 5, 12 PM $ 1,108.32
+1.03%
$ 23,617 $ 41
Oct 5, 11 AM $ 1,097.03
-0.19%
$ 23,377 $ 33
Oct 5, 10 AM $ 1,098.04
-0.43%
$ 23,398 $ 33
Oct 5, 9 AM $ 1,102.32
-0.95%
$ 23,490 $ 33
Oct 5, 8 AM $ 1,114.12
+0.10%
$ 23,741 $ 36