BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 1,111.26
+0.04%
$ 23,680 $ 36
Oct 5, 6 AM $ 1,110.94
+0.30%
$ 23,673 $ 36
Oct 5, 5 AM $ 1,105.89
-0.25%
$ 23,623 $ 36
Oct 5, 4 AM $ 1,109.32
+0.35%
$ 23,697 $ 36
Oct 5, 3 AM $ 1,107.08
+0.44%
$ 23,649 $ 36
Oct 5, 2 AM $ 1,100.7
+0.87%
$ 23,513 $ 35
Oct 5, 1 AM $ 1,090.15
-0.37%
$ 23,287 $ 35
Oct 5, 12 AM $ 1,095.42
+0.83%
$ 23,400 $ 35
Oct 4, 11 PM $ 1,086.47
+0.21%
$ 23,209 $ 27
Oct 4, 10 PM $ 1,085.27
+0.16%
$ 23,183 $ 37
Oct 4, 9 PM $ 1,082.41
+0.24%
$ 23,122 $ 38
Oct 4, 8 PM $ 1,079.85
+0.34%
$ 23,067 $ 58
Oct 4, 7 PM $ 1,075.78
+0.03%
$ 22,980 $ 58
Oct 4, 6 PM $ 1,075.28
+0.02%
$ 22,970 $ 58
Oct 4, 5 PM $ 1,073.57
+0.03%
$ 22,933 $ 58
Oct 4, 4 PM $ 1,072.3
+0.48%
$ 22,906 $ 66
Oct 4, 3 PM $ 1,069.35
-1.18%
$ 22,843 $ 66
Oct 4, 2 PM $ 1,082.23
-0.30%
$ 23,118 $ 129
Oct 4, 1 PM $ 1,086.51
-8.51%
$ 23,209 $ 129
Oct 4, 12 PM $ 1,185.87
+0.20%
$ 25,332 $ 104
Oct 4, 11 AM $ 1,182.29
+0.10%
$ 25,256 $ 104
Oct 4, 10 AM $ 1,181.02
-0.67%
$ 25,228 $ 104
Oct 4, 9 AM $ 1,191.62
+0.65%
$ 25,455 $ 104
Oct 4, 8 AM $ 1,183.37
-0.65%
$ 25,278 $ 102
Oct 4, 7 AM $ 1,194.29
-0.11%
$ 25,512 $ 103
Oct 4, 6 AM $ 1,194.89
+0.61%
$ 25,525 $ 103
Oct 4, 5 AM $ 1,186.93
-0.09%
$ 25,355 $ 103
Oct 4, 4 AM $ 1,184.27
-0.55%
$ 25,298 $ 103
Oct 4, 3 AM $ 1,191.89
+0.00%
$ 25,460 $ 103
Oct 4, 2 AM $ 1,188.02
-0.23%
$ 25,378 $ 113
Oct 4, 1 AM $ 1,190.77
-0.69%
$ 25,437 $ 112
Oct 4, 12 AM $ 1,196.48
-0.35%
$ 25,559 $ 113
Oct 3, 11 PM $ 1,201.4
-0.94%
$ 25,664 $ 113
Oct 3, 10 PM $ 1,212.58
+11.38%
$ 25,903 $ 103
Oct 3, 9 PM $ 1,089.57
+2.15%
$ 23,275 $ 102
Oct 3, 8 PM $ 1,066.7
-0.32%
$ 22,786 $ 82
Oct 3, 7 PM $ 1,070.74
+0.24%
$ 22,873 $ 82
Oct 3, 6 PM $ 1,068.16
+0.73%
$ 22,817 $ 82
Oct 3, 5 PM $ 1,062.07
-0.19%
$ 22,687 $ 82
Oct 3, 4 PM $ 1,066.02
+0.24%
$ 22,772 $ 74
Oct 3, 3 PM $ 1,051.7
-1.64%
$ 22,466 $ 74
Oct 3, 2 PM $ 1,067.57
-0.19%
$ 22,805 $ 10
Oct 3, 1 PM $ 1,069.61
+0.69%
$ 22,849 $ 10
Oct 3, 12 PM $ 1,062.34
+0.02%
$ 22,693 $ 10
Oct 3, 11 AM $ 1,062.26
-0.69%
$ 22,691 $ 10
Oct 3, 10 AM $ 1,069.19
+0.14%
$ 22,839 $ 10
Oct 3, 9 AM $ 1,066.68
-0.02%
$ 22,786 $ 10
Oct 3, 8 AM $ 1,067.32
+0.54%
$ 22,800 $ 10
Oct 3, 7 AM $ 1,061.69
-0.32%
$ 22,679 $ 10
Oct 3, 6 AM $ 1,062.64
-0.04%
$ 22,700 $ 10