BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 685.25
-1.04%
$ 15,506 $ 20
May 12, 2025 $ 694.21
+1.70%
$ 15,709 $ 10
May 11, 2025 $ 685.27
+0.06%
$ 15,507 $ 22
May 10, 2025 $ 688.94
+5.63%
$ 15,602 $ 1
May 3, 2025 $ 590.32
-2.57%
$ 13,369 $ 15
May 2, 2025 $ 605.42
+4.24%
$ 13,744 $ 39
May 1, 2025 $ 582.11
-1.80%
$ 13,196 $ 19
Apr 30, 2025 $ 592.78
-0.44%
$ 13,456 $ 8
Apr 27, 2025 $ 591.65
-4.63%
$ 13,430 $ 3
Apr 26, 2025 $ 621.22
-1.21%
$ 14,102 $ 129
Apr 25, 2025 $ 629.59
+1.95%
$ 14,292 $ 2
Apr 24, 2025 $ 617.34
-1.01%
$ 14,013 $ 1
Apr 23, 2025 $ 623.22
-0.34%
$ 14,227 $ 10
Apr 22, 2025 $ 624.91
-3.08%
$ 14,266 $ 70
Apr 21, 2025 $ 643.56
+0.01%
$ 14,692 $ 6
Apr 20, 2025 $ 596.48
+1.21%
$ 13,617 $ 12
Apr 19, 2025 $ 590.15
-5.83%
$ 13,472 $ 68
Apr 18, 2025 $ 626.26
+0.61%
$ 23,097 $ 12
Apr 14, 2025 $ 590.07
-0.16%
$ -- $ 30
Apr 13, 2025 $ 588.96
-0.26%
$ 21,743 $ 30
Apr 12, 2025 $ 591.29
+2.27%
$ 21,829 $ 1
Apr 11, 2025 $ 577.88
-4.78%
$ 21,339 $ 12
Apr 10, 2025 $ 597.31
-0.03%
$ 22,006 $ 164
Apr 9, 2025 $ 596.12
+9.66%
$ 21,968 $ 1
Apr 8, 2025 $ 545.14
-3.15%
$ 20,089 $ 7
Apr 7, 2025 $ 564.36
+6.78%
$ 20,821 $ 46
Apr 6, 2025 $ 530.4
-5.86%
$ 19,568 $ 350
Apr 5, 2025 $ 565.89
-0.64%
$ 20,883 $ 6
Apr 4, 2025 $ 563.45
-1.21%
$ 20,793 $ 10
Apr 3, 2025 $ 570.97
+3.90%
$ 21,070 $ 36
Apr 2, 2025 $ 550.53
-3.80%
$ 20,316 $ 37
Apr 1, 2025 $ 571.94
-0.70%
$ 21,106 $ 10
Mar 31, 2025 $ 574.96
+1.57%
$ 21,224 $ 7
Mar 30, 2025 $ 602.87
-0.18%
$ -- $ 18
Mar 29, 2025 $ 603.51
-2.66%
$ 22,295 $ 34
Mar 28, 2025 $ 620.95
+1.01%
$ 22,946 $ 496
Mar 27, 2025 $ 614.89
+1.05%
$ 22,722 $ 11
Mar 26, 2025 $ 608.41
-1.54%
$ 22,488 $ 5
Mar 25, 2025 $ 617.8
-0.82%
$ 18,485 $ 34
Mar 23, 2025 $ 612.03
-0.23%
$ -- $ 1
Mar 22, 2025 $ 612.94
-0.49%
$ 18,340 $ 1
Mar 21, 2025 $ 618.76
+2.24%
$ 18,514 $ 45
Mar 19, 2025 $ 616.69
-0.43%
$ 18,452 $ 16
Mar 18, 2025 $ 618.9
-2.19%
$ 18,543 $ 118
Mar 17, 2025 $ 632.06
+8.17%
$ 18,958 $ 67
Mar 16, 2025 $ 583.99
-2.42%
$ 17,516 $ 299
Mar 15, 2025 $ 598.64
+3.04%
$ 17,964 $ 119
Mar 14, 2025 $ 577.34
+2.22%
$ 17,324 $ 1
Mar 13, 2025 $ 565.23
+0.48%
$ 16,962 $ 106
Mar 12, 2025 $ 563.14
+1.86%
$ 16,834 $ 41