BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 583.09
-0.19%
$ 10,405 $ 2
Mar 23, 2 AM $ 584.32
+0.29%
$ 10,427 $ 2
Mar 23, 1 AM $ 582.96
+0.49%
$ 10,403 $ 2
Mar 23, 12 AM $ 580.65
-0.48%
$ 10,361 $ 2
Mar 22, 11 PM $ 582.95
-0.49%
$ 10,402 $ 2
Mar 22, 10 PM $ 585.78
+0.63%
$ 10,453 $ 2
Mar 22, 9 PM $ 584.56
-0.24%
$ 10,431 $ 2
Mar 22, 8 PM $ 586.23
-0.14%
$ 10,461 $ 2
Mar 22, 7 PM $ 586.91
-0.28%
$ 10,473 $ 2
Mar 22, 6 PM $ 587.68
-0.25%
$ 10,487 $ 2
Mar 22, 5 PM $ 589.15
-0.47%
$ 10,513 $ 2
Mar 22, 4 PM $ 591.79
-0.04%
$ 10,560 $ 2
Mar 22, 3 PM $ 592.03
+0.19%
$ 10,564 $ 2
Mar 22, 2 PM $ 590.93
+0.06%
$ 10,545 $ 2
Mar 22, 1 PM $ 590.63
+0.13%
$ 10,539 $ 2
Mar 22, 12 PM $ 589.68
+0.49%
$ 10,523 $ 2
Mar 22, 11 AM $ 587.84
-0.27%
$ 10,490 $ 2
Mar 22, 10 AM $ 588.6
-0.88%
$ 10,503 $ 2
Mar 18, 8 PM $ 610.62
-0.04%
$ 10,936 $ 3
Mar 18, 7 PM $ 611.53
-0.02%
$ 10,953 $ 3
Mar 18, 6 PM $ 612.6
+0.06%
$ 10,972 $ 3
Mar 18, 5 PM $ 612
+0.34%
$ 10,961 $ 3
Mar 18, 4 PM $ 610.06
-1.28%
$ 10,926 $ 3
Mar 18, 3 PM $ 618.3
+0.28%
$ 11,074 $ 3
Mar 18, 2 PM $ 616.47
-1.07%
$ 11,041 $ 3
Mar 18, 1 PM $ 623.4
+0.24%
$ 11,165 $ 3
Mar 18, 12 PM $ 621.91
-0.74%
$ 11,138 $ 12
Mar 18, 11 AM $ 628.23
-1.54%
$ 11,252 $ 12
Mar 18, 10 AM $ 637.81
-0.63%
$ 11,423 $ 13
Mar 18, 9 AM $ 642.9
+0.26%
$ 11,514 $ 13
Mar 18, 8 AM $ 641.1
+0.23%
$ 11,482 $ 13
Mar 18, 7 AM $ 639.65
-0.33%
$ 11,477 $ 13
Mar 18, 6 AM $ 642.45
+0.05%
$ 11,506 $ 13
Mar 18, 5 AM $ 642.51
-0.19%
$ 11,507 $ 13
Mar 18, 4 AM $ 643.89
+0.13%
$ 11,525 $ 13
Mar 18, 3 AM $ 644.04
-0.06%
$ 11,535 $ 13
Mar 18, 2 AM $ 644.57
+0.33%
$ 11,544 $ 13
Mar 18, 1 AM $ 639.7
+0.10%
$ 11,457 $ 13
Mar 18, 12 AM $ 638.18
-0.55%
$ 11,430 $ 13
Mar 17, 11 PM $ 642.16
+0.28%
$ 11,501 $ 13
Mar 17, 10 PM $ 639.77
-0.78%
$ 11,458 $ 13
Mar 17, 9 PM $ 644.97
+0.53%
$ 11,551 $ 13
Mar 17, 8 PM $ 552.78
-0.01%
$ 9,900 $ 13
Mar 17, 7 PM $ 552.61
-0.20%
$ 9,897 $ 10
Mar 17, 6 PM $ 553.89
-0.13%
$ 9,920 $ 10
Mar 17, 5 PM $ 555.23
+0.34%
$ 9,944 $ 10
Mar 17, 4 PM $ 553.8
+0.21%
$ 9,919 $ 10
Mar 17, 3 PM $ 552.19
-0.06%
$ 9,866 $ 10
Mar 17, 2 PM $ 552.5
+0.37%
$ 9,895 $ 10
Mar 17, 1 PM $ 550.41
-0.23%
$ 9,858 $ 10