BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 595.86
-0.17%
$ 10,672 $ 1
Mar 14, 11 PM $ 596.97
+0.27%
$ 10,692 $ 1
Mar 14, 10 PM $ 595.28
-0.16%
$ 10,661 $ 1
Mar 14, 9 PM $ 595.5
+0.23%
$ 10,665 $ 1
Mar 14, 8 PM $ 594.36
-0.43%
$ 10,645 $ 1
Mar 14, 7 PM $ 596.91
+0.06%
$ 10,691 $ 1
Mar 14, 6 PM $ 595.9
-0.06%
$ 10,673 $ 11
Mar 14, 5 PM $ 596.29
-0.01%
$ 10,680 $ 11
Mar 14, 4 PM $ 596.36
+0.08%
$ 10,681 $ 11
Mar 14, 3 PM $ 595.89
+0.04%
$ 10,672 $ 11
Mar 14, 2 PM $ 595.42
-0.07%
$ 10,664 $ 11
Mar 14, 1 PM $ 595.85
+0.05%
$ 10,672 $ 11
Mar 14, 12 PM $ 595.89
+0.00%
$ 10,673 $ 11
Mar 14, 11 AM $ 595.25
+0.24%
$ 10,661 $ 14
Mar 14, 10 AM $ 593.75
+0.25%
$ 10,634 $ 14
Mar 14, 9 AM $ 592.25
-0.07%
$ 10,607 $ 14
Mar 14, 8 AM $ 593.16
+0.02%
$ 10,624 $ 14
Mar 14, 7 AM $ 593.93
+0.09%
$ 10,637 $ 14
Mar 14, 6 AM $ 592.96
-0.51%
$ 10,620 $ 14
Mar 14, 5 AM $ 596.02
-0.11%
$ 10,675 $ 14
Mar 14, 4 AM $ 598.1
-0.10%
$ 10,712 $ 14
Mar 14, 3 AM $ 598.38
+0.26%
$ 10,717 $ 14
Mar 14, 2 AM $ 595.89
-0.28%
$ 10,672 $ 14
Mar 14, 1 AM $ 597.45
+0.30%
$ 10,700 $ 14
Mar 14, 12 AM $ 596.95
+0.24%
$ 10,691 $ 14
Mar 13, 11 PM $ 595.13
+0.04%
$ 10,659 $ 13
Mar 13, 10 PM $ 594.56
-0.09%
$ 10,649 $ 13
Mar 13, 9 PM $ 595.31
-0.44%
$ 10,662 $ 13
Mar 13, 8 PM $ 597.06
+0.19%
$ 10,693 $ 13
Mar 13, 7 PM $ 578.07
-5.07%
$ 10,353 $ 13
Mar 13, 6 PM $ 608.84
-0.03%
$ 10,904 $ 3
Mar 13, 5 PM $ 609.2
-0.77%
$ 10,911 $ 3
Mar 13, 4 PM $ 613.28
-0.23%
$ 10,984 $ 3
Mar 13, 3 PM $ 614.7
-0.06%
$ 11,009 $ 3
Mar 13, 2 PM $ 615.96
-0.60%
$ 11,032 $ 3
Mar 13, 1 PM $ 619.54
+0.78%
$ 11,096 $ 3
Mar 13, 12 PM $ 614.18
+0.26%
$ 11,000 $ 3
Mar 10, 1 AM $ 663.43
+0.00%
$ 11,882 $ 1
Mar 10, 12 AM $ 663.26
+0.49%
$ 11,879 $ 1
Mar 9, 11 PM $ 661.36
+0.09%
$ 11,845 $ 1
Mar 9, 10 PM $ 662.52
-0.38%
$ 11,866 $ 1
Mar 9, 9 PM $ 664.77
+0.40%
$ 11,906 $ 1
Mar 9, 8 PM $ 661.82
-0.14%
$ 11,853 $ 1
Mar 9, 7 PM $ 662.48
+0.59%
$ 11,865 $ 1
Mar 9, 6 PM $ 658.6
-0.27%
$ 11,796 $ 1
Mar 9, 5 PM $ 659.81
-0.23%
$ 11,817 $ 1
Mar 9, 4 PM $ 660.86
+0.15%
$ 11,836 $ 1
Mar 9, 3 PM $ 659.58
-0.20%
$ 11,813 $ 3
Mar 9, 2 PM $ 660.92
-0.18%
$ 11,837 $ 3
Mar 9, 1 PM $ 662.76
+0.65%
$ 11,870 $ 3