BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 657.62
+0.44%
$ 11,778 $ 3
Mar 9, 11 AM $ 654.28
-0.29%
$ 11,718 $ 3
Mar 9, 10 AM $ 655.67
-0.45%
$ 11,743 $ 3
Mar 9, 9 AM $ 658.47
+0.20%
$ 11,793 $ 3
Mar 9, 8 AM $ 657.14
+0.49%
$ 11,769 $ 3
Mar 9, 7 AM $ 653.38
-0.30%
$ 11,702 $ 3
Mar 9, 6 AM $ 657.15
-0.34%
$ 11,770 $ 3
Mar 9, 5 AM $ 658.94
+0.73%
$ 11,802 $ 3
Mar 9, 4 AM $ 654.79
+0.22%
$ 11,727 $ 3
Mar 9, 3 AM $ 654.12
+0.41%
$ 11,715 $ 3
Mar 9, 2 AM $ 651.45
+0.24%
$ 11,668 $ 3
Mar 9, 1 AM $ 650.6
+8.16%
$ 11,652 $ 3
Mar 9, 12 AM $ 601.29
+0.24%
$ 10,769 $ 2
Mar 8, 11 PM $ 600.38
+0.02%
$ 10,753 $ 2
Mar 8, 10 PM $ 599.78
-0.67%
$ 10,742 $ 2
Mar 8, 9 PM $ 603.67
-0.29%
$ 10,812 $ 2
Mar 8, 8 PM $ 606.25
-0.07%
$ 10,858 $ 2
Mar 8, 7 PM $ 606.57
+0.96%
$ 10,864 $ 2
Mar 8, 6 PM $ 602.48
+0.15%
$ 10,790 $ 2
Mar 8, 5 PM $ 601.15
-0.79%
$ 10,767 $ 2
Mar 8, 4 PM $ 606.95
+0.43%
$ 10,871 $ 2
Mar 6, 2 AM $ 621.28
-0.13%
$ 11,127 $ 4
Mar 6, 1 AM $ 621.41
-0.53%
$ 11,129 $ 4
Mar 6, 12 AM $ 623.07
+1.03%
$ 11,159 $ 4
Mar 5, 11 PM $ 614.97
-0.13%
$ 11,014 $ 4
Mar 5, 10 PM $ 616.46
+0.43%
$ 11,041 $ 4
Mar 5, 9 PM $ 615.65
-0.28%
$ 11,026 $ 4
Mar 5, 8 PM $ 617.38
+0.28%
$ 11,057 $ 4
Mar 5, 7 PM $ 616.32
+0.14%
$ 11,038 $ 4
Mar 5, 6 PM $ 615.44
+0.59%
$ 11,023 $ 4
Mar 5, 5 PM $ 611.81
-0.65%
$ 10,958 $ 4
Mar 5, 4 PM $ 617.34
+0.34%
$ 11,040 $ 4
Mar 5, 3 PM $ 617.24
-0.96%
$ 11,055 $ 4
Mar 5, 2 PM $ 621.66
+0.21%
$ 11,134 $ 4
Mar 5, 1 PM $ 618.46
-0.53%
$ 11,077 $ 4
Mar 5, 12 PM $ 623.84
+0.06%
$ 11,173 $ 4
Mar 5, 11 AM $ 622.34
-0.61%
$ 11,146 $ 4
Mar 5, 10 AM $ 626.14
+0.71%
$ 11,214 $ 4
Mar 5, 9 AM $ 619.84
+0.56%
$ 11,101 $ 4
Mar 5, 8 AM $ 615.14
-0.39%
$ 11,017 $ 4
Mar 5, 7 AM $ 619.67
-0.66%
$ 11,098 $ 4
Mar 5, 6 AM $ 623.49
+0.22%
$ 11,167 $ 4
Mar 5, 5 AM $ 621.31
-0.40%
$ 11,128 $ 4
Mar 5, 4 AM $ 624.49
+0.55%
$ 11,185 $ 4
Mar 5, 3 AM $ 621.18
-0.24%
$ 11,125 $ 4
Mar 5, 2 AM $ 621.85
+0.01%
$ 11,137 $ 4
Mar 5, 12 AM $ 612.91
+0.01%
$ 10,977 $ 10
Mar 4, 11 PM $ 613.3
-0.32%
$ 10,984 $ 19
Mar 4, 10 PM $ 615.76
-0.97%
$ 11,028 $ 19
Mar 4, 9 PM $ 620.93
-0.17%
$ 11,121 $ 20