Coinranking
BNB-BSC-PPT Historical Data
BNB-BSC-PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 9 AM | $560.6 | +0.16% | ||
| Aug 18, 8 AM | $558.82 | -0.40% | ||
| Aug 18, 7 AM | $559.86 | +0.47% | ||
| Aug 17, 5 PM | $530.86 | +0.02% | ||
| Aug 17, 4 PM | $530.76 | -0.26% | ||
| Aug 17, 3 PM | $532.76 | -0.06% | ||
| Aug 17, 2 PM | $532.19 | +0.13% | ||
| Aug 17, 1 PM | $532 | +0.05% | ||
| Aug 17, 12 PM | $531.59 | -0.18% | ||
| Aug 17, 11 AM | $532.29 | -0.21% | ||
| Aug 17, 10 AM | $534.26 | +0.25% | ||
| Aug 17, 9 AM | $532.83 | -0.25% | ||
| Aug 17, 8 AM | $535.16 | +0.07% | ||
| Aug 17, 7 AM | $535.19 | -0.03% | ||
| Aug 17, 6 AM | $535.3 | +0.31% | ||
| Aug 17, 5 AM | $533.54 | -0.16% | ||
| Aug 17, 4 AM | $534.25 | +0.20% | ||
| Aug 17, 3 AM | $532.96 | -0.40% | ||
| Aug 17, 2 AM | $534.33 | +0.82% | ||
| Aug 17, 1 AM | $529.89 | +0.24% | ||
| Aug 17, 12 AM | $528.9 | -0.06% | ||
| Aug 16, 11 PM | $529.17 | -0.02% | ||
| Aug 16, 10 PM | $529.4 | -0.42% | ||
| Aug 16, 9 PM | $531.48 | -0.60% | ||
| Aug 16, 8 PM | $534.39 | +0.12% | ||
| Aug 16, 7 PM | $533.77 | -0.24% | ||
| Aug 16, 6 PM | $534.59 | +0.19% | ||
| Aug 16, 5 PM | $532.56 | -0.01% | ||
| Aug 4, 10 PM | $522.33 | -0.23% | ||
| Aug 4, 9 PM | $522.97 | -0.03% | ||
| Aug 4, 8 PM | $523.25 | -0.10% | ||
| Aug 4, 7 PM | $524 | +0.15% | ||
| Aug 4, 6 PM | $518.51 | -0.81% | ||
| Aug 4, 5 PM | $522.4 | +1.05% | ||
| Aug 4, 4 PM | $517.24 | -0.98% | ||
| Aug 4, 3 PM | $517.45 | -1.27% | ||
| Aug 4, 2 PM | $522.52 | +1.15% | ||
| Aug 4, 1 PM | $516.24 | -1.19% | ||
| Aug 4, 12 PM | $517.24 | -1.20% | ||
| Aug 4, 11 AM | $517.22 | -1.15% | ||
| Aug 4, 10 AM | $516.37 | -0.32% | ||
| Aug 4, 9 AM | $516.85 | -0.42% | ||
| Aug 4, 8 AM | $518.94 | -1.56% | ||
| Aug 4, 7 AM | $520.61 | -0.16% | ||
| Aug 4, 6 AM | $527.75 | -0.12% | ||
| Aug 4, 5 AM | $528.52 | +0.13% | ||
| Aug 4, 4 AM | $527.96 | +0.07% | ||
| Aug 4, 3 AM | $528.12 | -0.31% | ||
| Aug 4, 2 AM | $528.95 | +0.57% | ||
| Aug 4, 1 AM | $527.47 | +1.43% | ||