BNB-BSC-PPT Historical Data

BNB-BSC-PPT
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 590.85
-1.78%
$ -- $ 0
Apr 19, 2026 $ 603.24
-0.03%
$ 10,748 $ 0
Apr 17, 2026 $ 607.87
+0.45%
$ -- $ 0.1
Apr 16, 2026 $ 601.64
-2.72%
$ 10,736 $ 0.1
Apr 15, 2026 $ 618.79
+1.08%
$ 11,042 $ 1
Apr 14, 2026 $ 593.09
-1.03%
$ -- $ 0
Apr 13, 2026 $ 597.82
+2.69%
$ 10,668 $ 0
Apr 12, 2026 $ 582.56
-2.99%
$ -- $ 0
Apr 11, 2026 $ 597.92
-3.19%
$ 10,670 $ 0
Apr 10, 2026 $ 617.39
-0.50%
$ 11,017 $ 0
Apr 9, 2026 $ 611.65
-0.12%
$ -- $ 0.1
Apr 8, 2026 $ 612.58
-0.16%
$ 10,931 $ 0.1
Apr 5, 2026 $ 593.15
-1.57%
$ 10,584 $ 1
Apr 4, 2026 $ 604.61
+1.45%
$ 10,789 $ 2
Apr 3, 2026 $ 595.01
+1.40%
$ -- $ 10
Apr 2, 2026 $ 588.46
+4.72%
$ 10,501 $ 13
Mar 30, 2026 $ 555
-0.49%
$ 9,904 $ 1
Mar 29, 2026 $ 558.41
-1.03%
$ 9,964 $ 1
Mar 28, 2026 $ 572.97
+0.09%
$ -- $ 1
Mar 27, 2026 $ 571.31
-1.65%
$ 10,195 $ 2
Mar 23, 2026 $ 577.24
-1.07%
$ -- $ 1
Mar 22, 2026 $ 582.95
-1.83%
$ 10,402 $ 2
Mar 18, 2026 $ 610.62
-4.84%
$ 10,936 $ 3
Mar 17, 2026 $ 642.16
+16.40%
$ 11,501 $ 13
Mar 15, 2026 $ 595.86
-0.17%
$ -- $ 1
Mar 14, 2026 $ 596.97
+0.24%
$ 10,692 $ 1
Mar 13, 2026 $ 595.13
-2.85%
$ 10,659 $ 13
Mar 10, 2026 $ 663.43
+0.52%
$ -- $ 1
Mar 9, 2026 $ 661.36
+10.25%
$ 11,845 $ 1
Mar 8, 2026 $ 600.38
-0.66%
$ 10,753 $ 2
Mar 6, 2026 $ 621.28
+0.74%
$ -- $ 4
Mar 5, 2026 $ 614.97
+0.35%
$ 11,014 $ 4
Mar 4, 2026 $ 613.3
+1.30%
$ 10,984 $ 19
Mar 3, 2026 $ 547.4
-0.95%
$ -- $ 1
Mar 2, 2026 $ 553.04
+0.51%
$ 9,905 $ 1
Mar 1, 2026 $ 553.31
-1.22%
$ -- $ 2
Feb 28, 2026 $ 560.31
+2.04%
$ 10,035 $ 2
Feb 25, 2026 $ 576.54
+8.07%
$ 10,326 $ 1
Feb 24, 2026 $ 535.21
+0.29%
$ 9,586 $ 1
Feb 23, 2026 $ 543.12
-4.20%
$ -- $ 0
Feb 22, 2026 $ 567.57
+0.89%
$ 10,165 $ 1
Feb 20, 2026 $ 575.09
-2.08%
$ -- $ 1
Feb 19, 2026 $ 586.67
+1.55%
$ 10,507 $ 1
Feb 18, 2026 $ 577.69
-6.74%
$ 10,347 $ 1
Feb 17, 2026 $ 618.66
-4.77%
$ 11,080 $ 0
Feb 16, 2026 $ 649.92
+3.15%
$ 11,640 $ 0
Feb 15, 2026 $ 627.76
+5.99%
$ 11,243 $ 2
Feb 14, 2026 $ 592.93
+2.43%
$ 10,619 $ 12
Feb 13, 2026 $ 550.13
+3.61%
$ 9,853 $ 0
Feb 12, 2026 $ 530.94
+2.97%
$ 9,509 $ 0
Download